window.pageData = {"fund":{"_id":3000000005519,"stockCode":"005519","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-18T16:00:00.000Z","setUpScale":218343000,"market":"a","tickerId":5519,"custody":"中国建设银行股份有限公司","name":"银华混改红利灵活配置混合型发起式证券投资基金","shortName":"银华混改红利灵活配置混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华混改红利灵活配置混合发起式","pinyin":"yhhghllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000005519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4514,"f_ins_h_s_r_c_hy":0.09160000000000007,"f_ins_h_s_r_c_1y":0.11240000000000006,"f_ind_h_s_r":0.5486,"f_ind_h_s_r_c_hy":-0.09160000000000001,"f_ind_h_s_r_c_1y":-0.11239999999999994,"f_h_a":1324,"f_h_s_a":22525,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005519,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8570155902004455,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6397669651526594,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8203133559767722,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8617547806524184,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.9300382043935053,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9732475884244373,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.9625071551230682,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.9506423258958756,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7431480879644675},"fp":{"stockId":3000000005519,"type":"fp","f_p_r_fys":-0.07904631686891106,"f_p_r_m1":-0.05613942897179869,"f_p_r_m3":-0.09800803481754261,"f_p_r_m6":-0.07825863838522051,"f_p_r_y1":-0.06902211472011044,"f_p_r_y3":-0.22187725631768962,"f_cagr_p_r_fs":0.009343898818140683,"f_p_r_d1":-0.0033045713236642404,"f_p_r_y5":-0.4490286298568503,"f_p_r_y2":-0.11453454933859197,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005519,"type":"ff","f_m_f":233437,"f_m_f_r":0.012,"f_c_f":38906,"f_c_f_r":0.002,"f_m_a_c_f":272343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005519,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0777,"f_nv_cr":-0.0036978829620042397},"f_as":{"stockId":3000000005519,"type":"f_as","f_tas":26293398.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020339,"name":"银华混改红利灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020339","tickerId":20339,"shortName":"银华混改红利灵活配置混合发起式C","currency":"CNY","__csrcFundId":5332,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.748Z","inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhghllhpzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601601,"holdings":45200,"marketCap":1676468,"netValueRatio":0.0634,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600036,"holdings":36600,"marketCap":1439112,"netValueRatio":0.0544,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600941,"holdings":14500,"marketCap":1359955,"netValueRatio":0.0514,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0511,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":513,"holdings":39600,"marketCap":1346796,"netValueRatio":0.0509,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600919,"holdings":120300,"marketCap":1313676,"netValueRatio":0.0497,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601318,"holdings":23100,"marketCap":1311618,"netValueRatio":0.0496,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601077,"holdings":163900,"marketCap":1155495,"netValueRatio":0.0437,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600219,"holdings":185800,"marketCap":1138954,"netValueRatio":0.043,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0384,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:44.022Z"},{"_id":"69e7d7306201787ae12a4c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T19:59:44.026Z"},{"_id":"69e7d7306201787ae12a4c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T19:59:44.029Z"},{"_id":"69e7d7306201787ae12a4c58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0038,"lastUpdated":"2026-04-21T19:59:44.032Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9910212065809971,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762f69b11a867414d54e","date":"2025-12-30T16:00:00.000Z","stockId":3000000005519,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1324,"h_s_a":18894,"ins_h_s":11292553,"ins_h_s_r":0.4514,"ind_h_s":13723452,"ind_h_s_r":0.5486,"lastUpdated":"2026-03-28T06:33:19.912Z"},{"_id":"69aec8bd7fea5b3eb0484689","date":"2025-06-29T16:00:00.000Z","stockId":3000000005519,"h_a":1473,"h_s_a":18878,"ins_h_s":10004083,"ins_h_s_r":0.35979999999999995,"ind_h_s":17803765,"ind_h_s_r":0.6402,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.962Z"},{"_id":"69aec8bd7fea5b3eb0484688","date":"2024-12-30T16:00:00.000Z","stockId":3000000005519,"h_a":1613,"h_s_a":18295,"ins_h_s":10004083,"ins_h_s_r":0.33899999999999997,"ind_h_s":19506530,"ind_h_s_r":0.6609999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.959Z"},{"_id":"69aec8bd7fea5b3eb0484687","date":"2024-06-29T16:00:00.000Z","stockId":3000000005519,"h_a":1448,"h_s_a":22525,"ins_h_s":10004083,"ins_h_s_r":0.30670000000000003,"ind_h_s":22613384,"ind_h_s_r":0.6933,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:53.957Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005519,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005519,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005519,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005519,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005519,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005519,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005519,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005519,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005519,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005519,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005519,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005519,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005519,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005519,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005519,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005519,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005519,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005519,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005519,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005519,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005519,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005519,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005519,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005519,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005519,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005519,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005519,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005519,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005519,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005519,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005519,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001}]}