window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:43:55.488Z","endDate":"2026-06-08T17:43:55.488Z","stock":{"_id":3000000005519,"stockCode":"005519","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-18T16:00:00.000Z","setUpScale":218343000,"market":"a","tickerId":5519,"custody":"中国建设银行股份有限公司","name":"银华混改红利灵活配置混合型发起式证券投资基金","shortName":"银华混改红利灵活配置混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华混改红利灵活配置混合发起式","pinyin":"yhhghllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000005519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4514,"f_ins_h_s_r_c_hy":0.09160000000000007,"f_ins_h_s_r_c_1y":0.11240000000000006,"f_ind_h_s_r":0.5486,"f_ind_h_s_r_c_hy":-0.09160000000000001,"f_ind_h_s_r_c_1y":-0.11239999999999994,"f_h_a":1324,"f_h_s_a":22525,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005519,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8636971046770602,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6763404898047254,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8378437602717212,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8665916760404949,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.9316606929510155,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9732475884244373,"f_p_r_y3_ssc":6987,"f_p_r_y3_ssrp":0.9632121385628399,"f_p_r_y5_ssc":4436,"f_p_r_y5_ssrp":0.95152198421646,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7474813129671758},"fp":{"stockId":3000000005519,"type":"fp","f_p_r_fys":-0.07904631686891106,"f_p_r_m1":-0.05613942897179869,"f_p_r_m3":-0.09800803481754261,"f_p_r_m6":-0.07825863838522051,"f_p_r_y1":-0.06902211472011044,"f_p_r_y3":-0.22187725631768962,"f_cagr_p_r_fs":0.009343898818140683,"f_p_r_d1":-0.0033045713236642404,"f_p_r_y5":-0.4490286298568503,"f_p_r_y2":-0.11453454933859197,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005519,"type":"ff","f_m_f":233437,"f_m_f_r":0.012,"f_c_f":38906,"f_c_f_r":0.002,"f_m_a_c_f":272343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005519,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0777,"f_nv_cr":-0.0036978829620042397},"f_as":{"stockId":3000000005519,"type":"f_as","f_tas":26293398.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020339,"name":"银华混改红利灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020339","tickerId":20339,"shortName":"银华混改红利灵活配置混合发起式C","currency":"CNY","__csrcFundId":5332,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.748Z","inceptionDate":"2023-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhghllhpzhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601601,"holdings":45200,"marketCap":1676468,"netValueRatio":0.0634,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600036,"holdings":36600,"marketCap":1439112,"netValueRatio":0.0544,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600941,"holdings":14500,"marketCap":1359955,"netValueRatio":0.0514,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":333,"holdings":17700,"marketCap":1351395,"netValueRatio":0.0511,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":513,"holdings":39600,"marketCap":1346796,"netValueRatio":0.0509,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600919,"holdings":120300,"marketCap":1313676,"netValueRatio":0.0497,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601318,"holdings":23100,"marketCap":1311618,"netValueRatio":0.0496,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":601077,"holdings":163900,"marketCap":1155495,"netValueRatio":0.0437,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600219,"holdings":185800,"marketCap":1138954,"netValueRatio":0.043,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0384,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T19:59:44.022Z"},{"_id":"69e7d7306201787ae12a4c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T19:59:44.026Z"},{"_id":"69e7d7306201787ae12a4c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":201510,"netValueRatio":0.0076,"lastUpdated":"2026-04-21T19:59:44.029Z"},{"_id":"69e7d7306201787ae12a4c58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005519,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0038,"lastUpdated":"2026-04-21T19:59:44.032Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9910212065809971,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.1126,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-06-04T16:00:00.000Z","value":-0.1093,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-06-03T16:00:00.000Z","value":-0.1107,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-06-02T16:00:00.000Z","value":-0.1004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-06-01T16:00:00.000Z","value":-0.0949,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-05-31T16:00:00.000Z","value":-0.0958,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-05-28T16:00:00.000Z","value":-0.1054,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-05-27T16:00:00.000Z","value":-0.1138,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-05-26T16:00:00.000Z","value":-0.1061,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2026-05-25T16:00:00.000Z","value":-0.0955,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-05-24T16:00:00.000Z","value":-0.1026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-05-21T16:00:00.000Z","value":-0.1011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-05-20T16:00:00.000Z","value":-0.0982,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-05-19T16:00:00.000Z","value":-0.089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-05-18T16:00:00.000Z","value":-0.0863,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-05-17T16:00:00.000Z","value":-0.0888,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-05-14T16:00:00.000Z","value":-0.0797,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-05-13T16:00:00.000Z","value":-0.0721,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-05-12T16:00:00.000Z","value":-0.066,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-05-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-05-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-05-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-05-06T16:00:00.000Z","value":-0.0572,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-05-05T16:00:00.000Z","value":-0.0483,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-29T16:00:00.000Z","value":-0.0464,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-28T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-26T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-23T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-22T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-21T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-20T16:00:00.000Z","value":-0.04,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-09T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-08T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-06T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-30T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-26T16:00:00.000Z","value":-0.0514,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-25T16:00:00.000Z","value":-0.053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0545,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-22T16:00:00.000Z","value":-0.066,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-24T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-23T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-02T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-29T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-28T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-20T16:00:00.000Z","value":-0.0479,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-19T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-18T16:00:00.000Z","value":-0.0503,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-04T16:00:00.000Z","value":-0.029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-25T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-22T16:00:00.000Z","value":-0.036,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-21T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-16T16:00:00.000Z","value":-0.042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-10T16:00:00.000Z","value":-0.0494,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-08T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-12-01T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-27T16:00:00.000Z","value":-0.0414,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-26T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-23T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-20T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-17T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-13T16:00:00.000Z","value":-0.018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-11-02T16:00:00.000Z","value":-0.031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-29T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-28T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-27T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-23T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-20T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-19T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-16T16:00:00.000Z","value":-0.035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-14T16:00:00.000Z","value":-0.033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-13T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-12T16:00:00.000Z","value":-0.0455,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-10-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-28T16:00:00.000Z","value":-0.0525,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-25T16:00:00.000Z","value":-0.0554,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-24T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-23T16:00:00.000Z","value":-0.0532,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-22T16:00:00.000Z","value":-0.0556,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-21T16:00:00.000Z","value":-0.0594,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-09-18T16:00:00.000Z","value":-0.0528,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-09-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-09-16T16:00:00.000Z","value":-0.042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-14T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-04T16:00:00.000Z","value":-0.039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-08-31T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-08-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-13T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-04T16:00:00.000Z","value":-0.014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-08-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-07-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-28T16:00:00.000Z","value":-0.018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-30T16:00:00.000Z","value":-0.008,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-19T16:00:00.000Z","value":-0.012,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2025-06-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-16T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-15T16:00:00.000Z","value":-0.02,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-12T16:00:00.000Z","value":-0.0266,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-10T16:00:00.000Z","value":-0.0368,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-06-05T16:00:00.000Z","value":-0.0489,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2025-06-03T16:00:00.000Z","value":-0.0621,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-06-02T16:00:00.000Z","value":-0.0634,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-05-29T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2025-05-28T16:00:00.000Z","value":-0.093,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-27T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-26T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-25T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-22T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2025-05-21T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2025-05-20T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2025-05-19T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-18T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-15T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-14T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-13T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-12T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-11T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-08T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-07T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-06T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-05-05T16:00:00.000Z","value":-0.1378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-29T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-28T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-27T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-24T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-23T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-22T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-21T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-20T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-17T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-16T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-15T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-14T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-13T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-10T16:00:00.000Z","value":-0.1521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-09T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-08T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-07T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-06T16:00:00.000Z","value":-0.1712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-02T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-04-01T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-31T16:00:00.000Z","value":-0.133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-30T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-27T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-26T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-25T16:00:00.000Z","value":-0.1331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-24T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-23T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-20T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-19T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-18T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-17T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-13T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-12T16:00:00.000Z","value":-0.1537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-11T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-10T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-09T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-06T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-05T16:00:00.000Z","value":-0.1547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-04T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-03T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-03-02T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-27T16:00:00.000Z","value":-0.1563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-26T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-25T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-24T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-23T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-20T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-19T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-18T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-17T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-16T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-13T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-12T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-11T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-10T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-09T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-06T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-05T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-02-04T16:00:00.000Z","value":-0.1563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-26T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-23T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-22T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-21T16:00:00.000Z","value":-0.1631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-20T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-19T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-16T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-15T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-14T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-13T16:00:00.000Z","value":-0.1561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-12T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-09T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-08T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-07T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-06T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-05T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-02T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-01-01T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-30T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-29T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-26T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-25T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-24T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-23T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-22T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-19T16:00:00.000Z","value":-0.152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-18T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-17T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-16T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-15T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-12T16:00:00.000Z","value":-0.157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-11T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-10T16:00:00.000Z","value":-0.152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-09T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-08T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-05T16:00:00.000Z","value":-0.1537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-04T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-12-03T16:00:00.000Z","value":-0.1662,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-12-02T16:00:00.000Z","value":-0.1687,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-12-01T16:00:00.000Z","value":-0.1765,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-28T16:00:00.000Z","value":-0.1747,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-27T16:00:00.000Z","value":-0.1779,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-26T16:00:00.000Z","value":-0.1769,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-25T16:00:00.000Z","value":-0.1835,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-24T16:00:00.000Z","value":-0.1857,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-21T16:00:00.000Z","value":-0.1878,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-11-19T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-18T16:00:00.000Z","value":-0.1738,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-17T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-14T16:00:00.000Z","value":-0.1817,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-13T16:00:00.000Z","value":-0.1824,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-12T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-11T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-10T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-07T16:00:00.000Z","value":-0.174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-06T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-05T16:00:00.000Z","value":-0.177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-04T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-11-03T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-31T16:00:00.000Z","value":-0.1794,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-30T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-29T16:00:00.000Z","value":-0.1821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-28T16:00:00.000Z","value":-0.1761,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-27T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-24T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-23T16:00:00.000Z","value":-0.165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-21T16:00:00.000Z","value":-0.1622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-20T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-17T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-16T16:00:00.000Z","value":-0.172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-15T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-14T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-13T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-10T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-09T16:00:00.000Z","value":-0.158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-08T16:00:00.000Z","value":-0.1756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-10-07T16:00:00.000Z","value":-0.1415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-29T16:00:00.000Z","value":-0.147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-26T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-25T16:00:00.000Z","value":-0.1769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-24T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-23T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-22T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-19T16:00:00.000Z","value":-0.2187,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-09-18T16:00:00.000Z","value":-0.2244,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2024-09-17T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-12T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-11T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-09-10T16:00:00.000Z","value":-0.2308,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-09T16:00:00.000Z","value":-0.2294,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-08T16:00:00.000Z","value":-0.2285,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-09-05T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-09-04T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-09-03T16:00:00.000Z","value":-0.2335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-09-02T16:00:00.000Z","value":-0.2288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-09-01T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-29T16:00:00.000Z","value":-0.2184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-28T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-27T16:00:00.000Z","value":-0.2338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-26T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-22T16:00:00.000Z","value":-0.2241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-21T16:00:00.000Z","value":-0.2184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-20T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-19T16:00:00.000Z","value":-0.2119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-18T16:00:00.000Z","value":-0.1972,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-15T16:00:00.000Z","value":-0.2022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-14T16:00:00.000Z","value":-0.1924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-13T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-12T16:00:00.000Z","value":-0.1825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-11T16:00:00.000Z","value":-0.1867,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-08-08T16:00:00.000Z","value":-0.205,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-07T16:00:00.000Z","value":-0.1992,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2024-08-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-05T16:00:00.000Z","value":-0.1953,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-04T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-01T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2024-07-31T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2024-07-30T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-29T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-28T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-25T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-24T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-23T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-22T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-21T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-17T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-16T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-15T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-14T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-11T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-10T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-09T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-08T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-07T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-04T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-03T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-02T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-07-01T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-30T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-29T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-27T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-26T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-25T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-24T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-23T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-20T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-19T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-17T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-06-13T16:00:00.000Z","value":-0.1557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-12T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-11T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-10T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-06T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-05T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-04T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-03T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-06-02T16:00:00.000Z","value":-0.129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-29T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-27T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-20T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-19T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-16T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-15T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-14T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-13T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-12T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-09T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-08T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-07T16:00:00.000Z","value":-0.112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-06T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-05-05T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-29T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-28T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-23T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-22T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-21T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-18T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-17T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-16T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-15T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-14T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-11T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-10T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-09T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-08T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-07T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-02T16:00:00.000Z","value":-0.11,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-04-01T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-31T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-28T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-27T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-26T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-25T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-24T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-21T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-20T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-19T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-18T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-17T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-14T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-13T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-12T16:00:00.000Z","value":-0.166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-11T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-10T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-07T16:00:00.000Z","value":-0.184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-06T16:00:00.000Z","value":-0.186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-05T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-04T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-03-03T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-29T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-28T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-27T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-26T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-25T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-22T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-21T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-20T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-19T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-18T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-07T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-06T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-05T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-04T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2024-02-01T16:00:00.000Z","value":-0.264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2024-01-31T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-01-30T16:00:00.000Z","value":-0.254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-01-29T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-28T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-25T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-24T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-23T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-22T16:00:00.000Z","value":-0.23,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-21T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-01-18T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-01-17T16:00:00.000Z","value":-0.198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-16T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-15T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-01-14T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1776},{"date":"2024-01-11T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-10T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-09T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-08T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-07T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2024-01-04T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-03T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-02T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-01-01T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-30T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-28T16:00:00.000Z","value":-0.128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-27T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-26T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-25T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-24T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-12-20T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-19T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-18T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-17T16:00:00.000Z","value":-0.117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-14T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-13T16:00:00.000Z","value":-0.1,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-12T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-11T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-10T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-05T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-04T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-03T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-30T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-29T16:00:00.000Z","value":-0.086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-28T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-27T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-26T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-23T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-22T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-21T16:00:00.000Z","value":-0.095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-20T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-19T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-15T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-14T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-13T16:00:00.000Z","value":-0.083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-12T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-09T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-08T16:00:00.000Z","value":-0.093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-06T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-05T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-02T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-01T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-31T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-30T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-26T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-25T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-24T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-22T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-19T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-10-18T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-10-17T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-12T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-11T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-09T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-10-08T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-27T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-26T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-25T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-24T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-21T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-20T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-18T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-17T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-14T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-13T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-12T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-10T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-07T16:00:00.000Z","value":-0.064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-06T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-05T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-04T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-09-03T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-31T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-30T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-29T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-28T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-27T16:00:00.000Z","value":-0.073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-24T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-23T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-22T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2023-08-21T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-20T16:00:00.000Z","value":-0.078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-17T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-08-16T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-15T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-14T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-13T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-03T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-01T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-31T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-26T16:00:00.000Z","value":-0.025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-23T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-07-19T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-12T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-10T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-09T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-05T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-03T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-26T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-25T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-06-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-06-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0817},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0925},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.098},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0864},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0856},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0898},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0916},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0951},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1268},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1463},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1655},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1545},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1631},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1588},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1669},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1602},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1668},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1542},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1655},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1578},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.15},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.187},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1948},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1905},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.177},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1778},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1664},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1717},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1787},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1702},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1703},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1843},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1767},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1503},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1764},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1367},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.114},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1273},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.12},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1148},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0871},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.09},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0904},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0927},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0928},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0932},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0901},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1103},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0913},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0933},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0855},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1303},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1267},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1216},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1203},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0892},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1047},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0934},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0806},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0785},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0707},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0592},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0564},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0537},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0801},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0676},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0727},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0636},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0786},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0747},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0768},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0715},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0635},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0758},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0824},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0856},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0903},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0867},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0961},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.085},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0872},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0765},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.121},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1139},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0766},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0571},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0529},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0298},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0207},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0206},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.02},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0236},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0267},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0389},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0365},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0429},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0526},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0361},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0389},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0493},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0569},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0698},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0657},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0856},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0788},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0898},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1103},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1463},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1461},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.11},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1376},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1797},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1703},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1754},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1622},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1615},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1354},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1452},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1439},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1212},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1353},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1411},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1409},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1409},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1277},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1488},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1373},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1479},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1817},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1785},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1772},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1914},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1925},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2171},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2114},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2359},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2291},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2433},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2433},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2617},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2495},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2537},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.237},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2434},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2737},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2772},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.292},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2603},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2494},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2574},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2681},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.264},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2793},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2531},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2605},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2343},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2449},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2304},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1871},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.199},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2151},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2186},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2221},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1939},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2377},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2508},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2363},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2564},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2561},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2559},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2409},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2353},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2068},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.176},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1658},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1846},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1862},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1944},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2189},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2069},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2032},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.206},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.189},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1752},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1768},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1813},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1774},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1515},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1487},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1569},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1574},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1597},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1561},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1469},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1169},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1521},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1313},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1287},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1203},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1097},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1005},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0957},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0948},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0749},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0525},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0158},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0386},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0507},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0527},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0731},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0915},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.105},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1098},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.091},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0865},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.0806},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.125},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1317},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1314},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1593},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1605},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1674},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1727},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1659},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1717},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1709},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1932},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2115},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2193},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.224},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2304},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2305},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2185},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2066},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.1937},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2018},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2058},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2309},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2299},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2461},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.246},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2602},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.27},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2693},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2808},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2847},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2782},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2776},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.283},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2734},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2973},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2917},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2897},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2825},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2831},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2709},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2713},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2847},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2771},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2948},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3058},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2997},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2952},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3042},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.294},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2836},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2799},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2988},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2985},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2995},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2789},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2717},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2909},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2944},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2924},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2674},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2489},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2383},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2338},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2174},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2351},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2482},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2687},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2853},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2921},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2903},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2964},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2896},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2889},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2927},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2983},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2988},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2946},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3019},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3042},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2931},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.312},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3189},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3233},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3199},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3189},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3158},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.324},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3308},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3208},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3159},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3393},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3393},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3523},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3282},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3134},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3296},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3272},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3081},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2984},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3079},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.2874},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3121},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3011},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3145},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3361},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3257},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3364},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3468},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3478},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3797},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3767},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3796},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3868},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3942},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.4003},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3929},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3989},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.4033},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3949},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3758},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3766},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3774},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3433},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3496},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.357},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3752},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3757},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3809},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3824},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3807},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.36},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.369},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3565},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3512},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3657},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3871},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3911},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3715},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3637},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3587},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.369},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3539},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3739},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.4005},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.4013},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.4111},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3997},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3929},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3903},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005519,"lxr_nv_fc":1.3901}]}