window.pageData = {"startDate":"2024-05-01T01:30:19.620Z","endDate":"2026-05-01T01:30:19.620Z","stock":{"_id":3000000005518,"stockCode":"005518","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5518,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李世伟","stockType":"fund_manager","stockCode":"db20904093","exchange":"fm","tickerId":121923235170}],"hotMetrics":{"fss":{"stockId":3000000005518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6187,"f_ind_h_s_r":0.38130000000000003,"f_h_a":1995,"f_h_s_a":6853,"f_ind_h_s_r_c_1y":-0.04039999999999999,"f_ind_h_s_r_c_hy":-0.021899999999999975,"f_ins_h_s_r_c_1y":0.04039999999999999,"f_ins_h_s_r_c_hy":0.02190000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005518,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4537170796755195,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.46199847776448844,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7543027360988526,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5089601643647985,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.43977927063339733,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.46083128318011135,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6721691282942369,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.6824214202561117,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7704523053334793},"fp":{"stockId":3000000005518,"type":"fp","f_p_r_fys":0.05999614791987673,"f_p_r_m1":0.05633397312859878,"f_p_r_m3":-0.012116316639741553,"f_p_r_m6":0.046392242608612966,"f_p_r_y1":0.31741472172351903,"f_p_r_y3":0.09424396063227025,"f_cagr_p_r_fs":0.01186653653736891,"f_p_r_y5":-0.032946758039008595,"f_p_r_d1":0.0121212121212122,"f_p_r_y2":0.37707994495183317,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005518,"type":"ff","f_m_f":219020,"f_m_f_r":0.008,"f_c_f":54755,"f_c_f_r":0.002,"f_m_a_c_f":273775,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005518,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":-0.005061918105396357},"f_as":{"stockId":3000000005518,"type":"f_as","f_tas":16729882.533599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005517,"stockCode":"005517","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5517,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合(005517)","fundSecondLevel":"hybrid","__csrcFundId":5158,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:30.789Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新趋势灵活配置混合","pinyin":"fgxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":301589,"holdings":21900,"marketCap":3504657,"netValueRatio":0.0507,"quarterlyChange":-0.02746885445153424,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600600,"holdings":47900,"marketCap":2963094,"netValueRatio":0.0429,"quarterlyChange":0.010784313725490158,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600872,"holdings":131400,"marketCap":2504484,"netValueRatio":0.0362,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603345,"holdings":26400,"marketCap":2462064,"netValueRatio":0.0356,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2705,"holdings":164600,"marketCap":2444310,"netValueRatio":0.0354,"quarterlyChange":0.04137447405329597,"stock":{"stockCode":"002705","exchange":"sz","stockType":"company","tickerId":2705,"name":"新宝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603939,"holdings":98000,"marketCap":2391200,"netValueRatio":0.0346,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":858,"holdings":22100,"marketCap":2282267,"netValueRatio":0.033,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603711,"holdings":175100,"marketCap":2181746,"netValueRatio":0.0316,"quarterlyChange":-0.0722263588979899,"stock":{"stockCode":"603711","exchange":"sh","stockType":"company","tickerId":603711,"name":"香飘飘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603801,"holdings":240300,"marketCap":2172312,"netValueRatio":0.0314,"quarterlyChange":-0.012021857923498303,"stock":{"stockCode":"603801","exchange":"sh","stockType":"company","tickerId":603801,"name":"志邦家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2557,"holdings":101400,"marketCap":2146638,"netValueRatio":0.0311,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005518,"nv":1.1007,"tnv":1.1007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005518,"nv":1.1063,"tnv":1.1063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005518,"nv":1.0827,"tnv":1.0827},{"stockId":3000000005518,"date":"2026-04-26T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000005518,"date":"2026-04-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005518,"nv":1.0825,"tnv":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005518,"nv":1.0725,"tnv":1.0725},{"stockId":3000000005518,"date":"2026-04-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005518,"nv":1.0703,"tnv":1.0703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005518,"nv":1.0573,"tnv":1.0573},{"stockId":3000000005518,"date":"2026-04-15T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005518,"nv":1.0603,"tnv":1.0603},{"stockId":3000000005518,"date":"2026-04-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005518,"nv":1.0477,"tnv":1.0477},{"stockId":3000000005518,"date":"2026-04-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000005518,"date":"2026-04-08T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000005518,"date":"2026-04-07T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000005518,"date":"2026-04-06T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000005518,"date":"2026-04-02T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000005518,"date":"2026-04-01T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000005518,"date":"2026-03-31T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005518,"nv":1.0312,"tnv":1.0312},{"stockId":3000000005518,"date":"2026-03-29T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005518,"nv":1.0454,"tnv":1.0454},{"stockId":3000000005518,"date":"2026-03-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005518,"nv":1.0413,"tnv":1.0413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005518,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005518,"nv":1.0138,"tnv":1.0138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005518,"nv":1.0568,"tnv":1.0568},{"stockId":3000000005518,"date":"2026-03-18T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000005518,"date":"2026-03-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005518,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005518,"nv":1.1005,"tnv":1.1005},{"stockId":3000000005518,"date":"2026-03-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005518,"nv":1.0936,"tnv":1.0936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005518,"nv":1.0973,"tnv":1.0973},{"stockId":3000000005518,"date":"2026-03-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005518,"nv":1.0892,"tnv":1.0892},{"stockId":3000000005518,"date":"2026-03-05T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005518,"nv":1.0756,"tnv":1.0756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005518,"nv":1.0742,"tnv":1.0742},{"stockId":3000000005518,"date":"2026-03-02T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000005518,"date":"2026-03-01T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000005518,"date":"2026-02-26T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000005518,"date":"2026-02-25T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000005518,"date":"2026-02-24T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005518,"nv":1.112,"tnv":1.112},{"stockId":3000000005518,"date":"2026-02-12T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000005518,"date":"2026-02-11T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000005518,"date":"2026-02-10T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000005518,"date":"2026-02-09T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005518,"date":"2026-02-08T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005518,"nv":1.1454,"tnv":1.1454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005518,"nv":1.158,"tnv":1.158},{"stockId":3000000005518,"date":"2026-02-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000005518,"date":"2026-02-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005518,"nv":1.109,"tnv":1.109},{"stockId":3000000005518,"date":"2026-01-29T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000005518,"date":"2026-01-28T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000005518,"date":"2026-01-27T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000005518,"date":"2026-01-26T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000005518,"date":"2026-01-25T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005518,"nv":1.1301,"tnv":1.1301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005518,"nv":1.1067,"tnv":1.1067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005518,"nv":1.1035,"tnv":1.1035},{"stockId":3000000005518,"date":"2026-01-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005518,"date":"2026-01-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005518,"nv":1.0834,"tnv":1.0834},{"stockId":3000000005518,"date":"2026-01-14T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000005518,"date":"2026-01-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000005518,"date":"2026-01-12T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000005518,"date":"2026-01-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000005518,"date":"2026-01-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000005518,"date":"2026-01-07T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005518,"nv":1.064,"tnv":1.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005518,"nv":1.0633,"tnv":1.0633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005518,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005518,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005518,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005518,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005518,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005518,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005518,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005518,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005518,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005518,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005518,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005518,"nv":1.038,"tnv":1.038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005518,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005518,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005518,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005518,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005518,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005518,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005518,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005518,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005518,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005518,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005518,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005518,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005518,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005518,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005518,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005518,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005518,"nv":1.0566,"tnv":1.0566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005518,"nv":1.054,"tnv":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005518,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005518,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005518,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005518,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005518,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005518,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005518,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005518,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005518,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005518,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005518,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005518,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005518,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005518,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005518,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005518,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005518,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005518,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005518,"nv":1.0545,"tnv":1.0545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005518,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005518,"nv":1.059,"tnv":1.059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005518,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005518,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005518,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005518,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005518,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005518,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005518,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005518,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005518,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005518,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005518,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005518,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005518,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005518,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005518,"nv":1.056,"tnv":1.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005518,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005518,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005518,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005518,"nv":1.065,"tnv":1.065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005518,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005518,"nv":1.089,"tnv":1.089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005518,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005518,"nv":1.091,"tnv":1.091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005518,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005518,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005518,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005518,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005518,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005518,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005518,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005518,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005518,"nv":1.05,"tnv":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005518,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005518,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005518,"nv":1.03,"tnv":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005518,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005518,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005518,"nv":1.038,"tnv":1.038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005518,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005518,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005518,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005518,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005518,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005518,"nv":0.9825,"tnv":0.9825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005518,"nv":0.9909,"tnv":0.9909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005518,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005518,"nv":0.9816,"tnv":0.9816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005518,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005518,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005518,"nv":0.9646,"tnv":0.9646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005518,"nv":0.9611,"tnv":0.9611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005518,"nv":0.953,"tnv":0.953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005518,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005518,"nv":0.939,"tnv":0.939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005518,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005518,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005518,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005518,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005518,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005518,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005518,"nv":0.9574,"tnv":0.9574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005518,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005518,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005518,"nv":0.9285,"tnv":0.9285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005518,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005518,"nv":0.9223,"tnv":0.9223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005518,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005518,"nv":0.9313,"tnv":0.9313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005518,"nv":0.933,"tnv":0.933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005518,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005518,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005518,"nv":0.8962,"tnv":0.8962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005518,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005518,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005518,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005518,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005518,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005518,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005518,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005518,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005518,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005518,"nv":0.8471,"tnv":0.8471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005518,"nv":0.8384,"tnv":0.8384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005518,"nv":0.8373,"tnv":0.8373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005518,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005518,"nv":0.8443,"tnv":0.8443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005518,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005518,"nv":0.8397,"tnv":0.8397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005518,"nv":0.8538,"tnv":0.8538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005518,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005518,"nv":0.8511,"tnv":0.8511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005518,"nv":0.858,"tnv":0.858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005518,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005518,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005518,"nv":0.8474,"tnv":0.8474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005518,"nv":0.8397,"tnv":0.8397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005518,"nv":0.8414,"tnv":0.8414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005518,"nv":0.8523,"tnv":0.8523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005518,"nv":0.8444,"tnv":0.8444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005518,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005518,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005518,"nv":0.8527,"tnv":0.8527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005518,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005518,"nv":0.8717,"tnv":0.8717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005518,"nv":0.8695,"tnv":0.8695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005518,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005518,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005518,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005518,"nv":0.8815,"tnv":0.8815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005518,"nv":0.8844,"tnv":0.8844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005518,"nv":0.8764,"tnv":0.8764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005518,"nv":0.8568,"tnv":0.8568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005518,"nv":0.865,"tnv":0.865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005518,"nv":0.8519,"tnv":0.8519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005518,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005518,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005518,"nv":0.8322,"tnv":0.8322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005518,"nv":0.8319,"tnv":0.8319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005518,"nv":0.8362,"tnv":0.8362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005518,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005518,"nv":0.8433,"tnv":0.8433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005518,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005518,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005518,"nv":0.8407,"tnv":0.8407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005518,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005518,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005518,"nv":0.854,"tnv":0.854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005518,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005518,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005518,"nv":0.8546,"tnv":0.8546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005518,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005518,"nv":0.824,"tnv":0.824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005518,"nv":0.8054,"tnv":0.8054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005518,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005518,"nv":0.8968,"tnv":0.8968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005518,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005518,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005518,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005518,"nv":0.899,"tnv":0.899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005518,"nv":0.901,"tnv":0.901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005518,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005518,"nv":0.8924,"tnv":0.8924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005518,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005518,"nv":0.9098,"tnv":0.9098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005518,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005518,"nv":0.9233,"tnv":0.9233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005518,"nv":0.9224,"tnv":0.9224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005518,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005518,"nv":0.906,"tnv":0.906},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005518,"nv":0.9085,"tnv":0.9085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005518,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005518,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005518,"nv":0.891,"tnv":0.891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005518,"nv":0.888,"tnv":0.888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005518,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005518,"nv":0.8822,"tnv":0.8822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005518,"nv":0.8881,"tnv":0.8881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005518,"nv":0.8775,"tnv":0.8775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005518,"nv":0.8883,"tnv":0.8883},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005518,"nv":0.8783,"tnv":0.8783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005518,"nv":0.8635,"tnv":0.8635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005518,"nv":0.8722,"tnv":0.8722},{"stockId":3000000005518,"date":"2025-02-20T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000005518,"date":"2025-02-19T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000005518,"date":"2025-02-18T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000005518,"date":"2025-02-17T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000005518,"date":"2025-02-16T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000005518,"date":"2025-02-13T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000005518,"date":"2025-02-12T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000005518,"date":"2025-02-11T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000005518,"date":"2025-02-10T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000005518,"date":"2025-02-09T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000005518,"date":"2025-02-06T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000005518,"date":"2025-02-05T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000005518,"date":"2025-02-04T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000005518,"date":"2025-01-26T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000005518,"date":"2025-01-23T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000005518,"date":"2025-01-22T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000005518,"date":"2025-01-21T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000005518,"date":"2025-01-20T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000005518,"date":"2025-01-19T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000005518,"date":"2025-01-16T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000005518,"date":"2025-01-15T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000005518,"date":"2025-01-14T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000005518,"date":"2025-01-13T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000005518,"date":"2025-01-12T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000005518,"date":"2025-01-09T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000005518,"date":"2025-01-08T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000005518,"date":"2025-01-07T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000005518,"date":"2025-01-06T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000005518,"date":"2025-01-05T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000005518,"date":"2025-01-02T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000005518,"date":"2025-01-01T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000005518,"date":"2024-12-30T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000005518,"date":"2024-12-29T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000005518,"date":"2024-12-26T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000005518,"date":"2024-12-25T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000005518,"date":"2024-12-24T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000005518,"date":"2024-12-23T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000005518,"date":"2024-12-22T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000005518,"date":"2024-12-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000005518,"date":"2024-12-18T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000005518,"date":"2024-12-17T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000005518,"date":"2024-12-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000005518,"date":"2024-12-15T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000005518,"date":"2024-12-12T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000005518,"date":"2024-12-11T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000005518,"date":"2024-12-10T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000005518,"date":"2024-12-09T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000005518,"date":"2024-12-08T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000005518,"date":"2024-12-05T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000005518,"date":"2024-12-04T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000005518,"date":"2024-12-03T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000005518,"date":"2024-12-02T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000005518,"date":"2024-12-01T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000005518,"date":"2024-11-28T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000005518,"date":"2024-11-27T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000005518,"date":"2024-11-26T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000005518,"date":"2024-11-25T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000005518,"date":"2024-11-24T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000005518,"date":"2024-11-21T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000005518,"date":"2024-11-20T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000005518,"date":"2024-11-19T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000005518,"date":"2024-11-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000005518,"date":"2024-11-17T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000005518,"date":"2024-11-14T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000005518,"date":"2024-11-13T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000005518,"date":"2024-11-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000005518,"date":"2024-11-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000005518,"date":"2024-11-10T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000005518,"date":"2024-11-07T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000005518,"date":"2024-11-06T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000005518,"date":"2024-11-05T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000005518,"date":"2024-11-04T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000005518,"date":"2024-11-03T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000005518,"date":"2024-10-31T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000005518,"date":"2024-10-30T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000005518,"date":"2024-10-29T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000005518,"date":"2024-10-28T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000005518,"date":"2024-10-27T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000005518,"date":"2024-10-24T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000005518,"date":"2024-10-23T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000005518,"date":"2024-10-22T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000005518,"date":"2024-10-21T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000005518,"date":"2024-10-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000005518,"date":"2024-10-17T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000005518,"date":"2024-10-16T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000005518,"date":"2024-10-15T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000005518,"date":"2024-10-14T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000005518,"date":"2024-10-13T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000005518,"date":"2024-10-10T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000005518,"date":"2024-10-09T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000005518,"date":"2024-10-08T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000005518,"date":"2024-10-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000005518,"date":"2024-09-29T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000005518,"date":"2024-09-26T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000005518,"date":"2024-09-25T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000005518,"date":"2024-09-24T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000005518,"date":"2024-09-23T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000005518,"date":"2024-09-22T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000005518,"date":"2024-09-19T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000005518,"date":"2024-09-18T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000005518,"date":"2024-09-17T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000005518,"date":"2024-09-12T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000005518,"date":"2024-09-11T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000005518,"date":"2024-09-10T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000005518,"date":"2024-09-09T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000005518,"date":"2024-09-08T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000005518,"date":"2024-09-05T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000005518,"date":"2024-09-04T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000005518,"date":"2024-09-03T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000005518,"date":"2024-09-02T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000005518,"date":"2024-09-01T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000005518,"date":"2024-08-29T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000005518,"date":"2024-08-28T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000005518,"date":"2024-08-27T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000005518,"date":"2024-08-26T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000005518,"date":"2024-08-25T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000005518,"date":"2024-08-22T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000005518,"date":"2024-08-21T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000005518,"date":"2024-08-20T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000005518,"date":"2024-08-19T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000005518,"date":"2024-08-18T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000005518,"date":"2024-08-15T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000005518,"date":"2024-08-14T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000005518,"date":"2024-08-13T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000005518,"date":"2024-08-12T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000005518,"date":"2024-08-11T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000005518,"date":"2024-08-08T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000005518,"date":"2024-08-07T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000005518,"date":"2024-08-06T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000005518,"date":"2024-08-05T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000005518,"date":"2024-08-04T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000005518,"date":"2024-08-01T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000005518,"date":"2024-07-31T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000005518,"date":"2024-07-30T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000005518,"date":"2024-07-29T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000005518,"date":"2024-07-28T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000005518,"date":"2024-07-25T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000005518,"date":"2024-07-24T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000005518,"date":"2024-07-23T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000005518,"date":"2024-07-22T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000005518,"date":"2024-07-21T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000005518,"date":"2024-07-18T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000005518,"date":"2024-07-17T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000005518,"date":"2024-07-16T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000005518,"date":"2024-07-15T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000005518,"date":"2024-07-14T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000005518,"date":"2024-07-11T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000005518,"date":"2024-07-10T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000005518,"date":"2024-07-09T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000005518,"date":"2024-07-08T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000005518,"date":"2024-07-07T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000005518,"date":"2024-07-04T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000005518,"date":"2024-07-03T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000005518,"date":"2024-07-02T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000005518,"date":"2024-07-01T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000005518,"date":"2024-06-30T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000005518,"date":"2024-06-27T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000005518,"date":"2024-06-26T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000005518,"date":"2024-06-25T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000005518,"date":"2024-06-24T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000005518,"date":"2024-06-23T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000005518,"date":"2024-06-20T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000005518,"date":"2024-06-19T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000005518,"date":"2024-06-18T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000005518,"date":"2024-06-17T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000005518,"date":"2024-06-16T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000005518,"date":"2024-06-13T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000005518,"date":"2024-06-12T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000005518,"date":"2024-06-11T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000005518,"date":"2024-06-10T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000005518,"date":"2024-06-06T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000005518,"date":"2024-06-05T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000005518,"date":"2024-06-04T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000005518,"date":"2024-06-03T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000005518,"date":"2024-06-02T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000005518,"date":"2024-05-30T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000005518,"date":"2024-05-29T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000005518,"date":"2024-05-28T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000005518,"date":"2024-05-27T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000005518,"date":"2024-05-26T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000005518,"date":"2024-05-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000005518,"date":"2024-05-22T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000005518,"date":"2024-05-21T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000005518,"date":"2024-05-20T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000005518,"date":"2024-05-19T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000005518,"date":"2024-05-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000005518,"date":"2024-05-15T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000005518,"date":"2024-05-14T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000005518,"date":"2024-05-13T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000005518,"date":"2024-05-12T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005518,"nv":0.8103,"tnv":0.8103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005518,"nv":0.8194,"tnv":0.8194},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005518,"nv":0.804,"tnv":0.804},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005518,"nv":0.82,"tnv":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005518,"nv":0.8214,"tnv":0.8214}],"influencesList":[]}