window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T05:33:11.498Z","endDate":"2026-04-25T05:33:11.498Z","stock":{"_id":3000000005518,"stockCode":"005518","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5518,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李世伟","stockType":"fund_manager","stockCode":"db20904093","exchange":"fm","tickerId":121923235170}],"hotMetrics":{"fss":{"stockId":3000000005518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6187,"f_ind_h_s_r":0.38130000000000003,"f_h_a":1995,"f_h_s_a":6853,"f_ind_h_s_r_c_1y":-0.04039999999999999,"f_ind_h_s_r_c_hy":-0.021899999999999975,"f_ins_h_s_r_c_1y":0.04039999999999999,"f_ins_h_s_r_c_hy":0.02190000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005518,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5052783642626959,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.533129904097646,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7533200531208499,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5914592372687828,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.46389523008530575,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4334847501622323,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6662792387040535,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7015030530765618,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7757522512629036},"fp":{"stockId":3000000005518,"type":"fp","f_p_r_fys":0.04237288135593231,"f_p_r_m1":0.050771769731094096,"f_p_r_m3":-0.04220865410140695,"f_p_r_m6":0.027822618934574272,"f_p_r_y1":0.2987760979121674,"f_p_r_y3":0.09776876267748547,"f_cagr_p_r_fs":0.00980018398135174,"f_p_r_y5":-0.050859347597333904,"f_p_r_d1":0.0121212121212122,"f_p_r_y2":0.41879669681478604,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005518,"type":"ff","f_m_f":219020,"f_m_f_r":0.008,"f_c_f":54755,"f_c_f_r":0.002,"f_m_a_c_f":273775,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005518,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0824,"f_nv_cr":-0.00009237875288681252},"f_as":{"stockId":3000000005518,"type":"f_as","f_tas":16729882.533599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005517,"stockCode":"005517","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5517,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5158,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.191Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新趋势灵活配置混合","pinyin":"fgxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":301589,"holdings":21900,"marketCap":3504657,"netValueRatio":0.0507,"quarterlyChange":-0.02746885445153424,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600600,"holdings":47900,"marketCap":2963094,"netValueRatio":0.0429,"quarterlyChange":0.010784313725490158,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600872,"holdings":131400,"marketCap":2504484,"netValueRatio":0.0362,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603345,"holdings":26400,"marketCap":2462064,"netValueRatio":0.0356,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2705,"holdings":164600,"marketCap":2444310,"netValueRatio":0.0354,"quarterlyChange":0.04137447405329597,"stock":{"stockCode":"002705","exchange":"sz","stockType":"company","tickerId":2705,"name":"新宝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603939,"holdings":98000,"marketCap":2391200,"netValueRatio":0.0346,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":858,"holdings":22100,"marketCap":2282267,"netValueRatio":0.033,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603711,"holdings":175100,"marketCap":2181746,"netValueRatio":0.0316,"quarterlyChange":-0.0722263588979899,"stock":{"stockCode":"603711","exchange":"sh","stockType":"company","tickerId":603711,"name":"香飘飘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603801,"holdings":240300,"marketCap":2172312,"netValueRatio":0.0314,"quarterlyChange":-0.012021857923498303,"stock":{"stockCode":"603801","exchange":"sh","stockType":"company","tickerId":603801,"name":"志邦家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2557,"holdings":101400,"marketCap":2146638,"netValueRatio":0.0311,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-22T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-21T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-20T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-19T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-16T16:00:00.000Z","value":-0.087,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-15T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-14T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-13T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-12T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-09T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-08T16:00:00.000Z","value":-0.1041,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-07T16:00:00.000Z","value":-0.0905,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-06T16:00:00.000Z","value":-0.1099,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-02T16:00:00.000Z","value":-0.114,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-04-01T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-31T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-30T16:00:00.000Z","value":-0.1095,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-29T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-26T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-25T16:00:00.000Z","value":-0.1098,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-24T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-23T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-22T16:00:00.000Z","value":-0.1245,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2026-03-19T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-18T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-17T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-16T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-15T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-12T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-11T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-08T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-05T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-04T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-03T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-03-02T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-01T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-26T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-02-25T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-02-24T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-02-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-11T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-02-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-02-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-02-01T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-13T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-06T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-05T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-04T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-29T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-28T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-25T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-22T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-21T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-18T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-17T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-16T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-15T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-14T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-11T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-12-09T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-07T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-12-04T16:00:00.000Z","value":-0.062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-03T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-01T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-26T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-25T16:00:00.000Z","value":-0.0518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-24T16:00:00.000Z","value":-0.0487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-23T16:00:00.000Z","value":-0.052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-20T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-19T16:00:00.000Z","value":-0.0378,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-06T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-30T16:00:00.000Z","value":-0.04,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-29T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-28T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-27T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-23T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-22T16:00:00.000Z","value":-0.0498,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-21T16:00:00.000Z","value":-0.053,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-20T16:00:00.000Z","value":-0.052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-19T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-16T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-15T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-13T16:00:00.000Z","value":-0.041,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-12T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-09T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-10-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-28T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-24T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-23T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-21T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-18T16:00:00.000Z","value":-0.043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-15T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-27T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-26T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-07-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-07-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-17T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-15T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-14T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-09T16:00:00.000Z","value":-0.028,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-08T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-07T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-06T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-03T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-07-01T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-30T16:00:00.000Z","value":-0.082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-26T16:00:00.000Z","value":-0.0918,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-25T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-23T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-22T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-19T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-18T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-17T16:00:00.000Z","value":-0.1193,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-16T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-15T16:00:00.000Z","value":-0.1243,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-12T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-11T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-10T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-09T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-08T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-05T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-04T16:00:00.000Z","value":-0.118,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-03T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-06-02T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-29T16:00:00.000Z","value":-0.1235,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-28T16:00:00.000Z","value":-0.1121,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-27T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-26T16:00:00.000Z","value":-0.1154,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-25T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-22T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-21T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-20T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-19T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-18T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-14T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-13T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-12T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-11T16:00:00.000Z","value":-0.087,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-08T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-07T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-06T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-05-05T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-28T16:00:00.000Z","value":-0.133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-27T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-24T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-23T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-22T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-21T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-20T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-17T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-16T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-15T16:00:00.000Z","value":-0.1171,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-14T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-13T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-10T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-09T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-08T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-07T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-06T16:00:00.000Z","value":-0.161,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-02T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-04-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-31T16:00:00.000Z","value":-0.069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-30T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-27T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-26T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-20T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-19T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-16T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-13T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-10T16:00:00.000Z","value":-0.043,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-09T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-05T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-04T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-03T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-03-02T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-27T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-25T16:00:00.000Z","value":-0.085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-24T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-20T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-19T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-18T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-17T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-13T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-12T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-11T16:00:00.000Z","value":-0.107,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-10T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-09T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-06T16:00:00.000Z","value":-0.109,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-05T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-02-04T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-26T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-23T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-22T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-21T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-20T16:00:00.000Z","value":-0.1223,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-19T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-16T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-15T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-14T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-13T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-12T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-09T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2025-01-08T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-01-07T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-06T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-05T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-02T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-01T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-12-30T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-12-29T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-24T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-23T16:00:00.000Z","value":-0.06,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-22T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-18T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-16T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-15T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-12T16:00:00.000Z","value":-0.039,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-08T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-05T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-04T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-03T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-01T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-28T16:00:00.000Z","value":-0.062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-27T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-25T16:00:00.000Z","value":-0.082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-21T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-20T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-18T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-14T16:00:00.000Z","value":-0.05,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-11-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-11-04T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-11-03T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-31T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-30T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-29T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-28T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-27T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-23T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-22T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-21T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-20T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-17T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-16T16:00:00.000Z","value":-0.1613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-10-15T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-10-14T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-10-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-10-10T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-10-09T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-08T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0558,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-26T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-25T16:00:00.000Z","value":-0.2194,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-24T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-23T16:00:00.000Z","value":-0.2635,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-22T16:00:00.000Z","value":-0.2946,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-19T16:00:00.000Z","value":-0.2919,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-18T16:00:00.000Z","value":-0.288,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-17T16:00:00.000Z","value":-0.3,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-12T16:00:00.000Z","value":-0.2974,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-11T16:00:00.000Z","value":-0.2833,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-10T16:00:00.000Z","value":-0.2767,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-09T16:00:00.000Z","value":-0.29,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-08T16:00:00.000Z","value":-0.295,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-05T16:00:00.000Z","value":-0.2884,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-04T16:00:00.000Z","value":-0.2725,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-03T16:00:00.000Z","value":-0.2774,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-02T16:00:00.000Z","value":-0.2771,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-01T16:00:00.000Z","value":-0.2915,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-29T16:00:00.000Z","value":-0.2689,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-28T16:00:00.000Z","value":-0.2834,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-27T16:00:00.000Z","value":-0.2991,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-26T16:00:00.000Z","value":-0.3003,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-25T16:00:00.000Z","value":-0.2933,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2971},{"date":"2024-08-22T16:00:00.000Z","value":-0.2971,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2971},{"date":"2024-08-21T16:00:00.000Z","value":-0.2958,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-08-20T16:00:00.000Z","value":-0.2844,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-08-19T16:00:00.000Z","value":-0.2813,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-18T16:00:00.000Z","value":-0.2689,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-15T16:00:00.000Z","value":-0.2659,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-14T16:00:00.000Z","value":-0.256,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-13T16:00:00.000Z","value":-0.2598,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-12T16:00:00.000Z","value":-0.2493,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-11T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-08-08T16:00:00.000Z","value":-0.2558,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-08-07T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-08-06T16:00:00.000Z","value":-0.2478,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-08-05T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-08-04T16:00:00.000Z","value":-0.2613,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-08-01T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2942},{"date":"2024-07-31T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2024-07-30T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-07-29T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-07-28T16:00:00.000Z","value":-0.2717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2991},{"date":"2024-07-25T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-24T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-23T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-22T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-21T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-18T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3017},{"date":"2024-07-17T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3021},{"date":"2024-07-16T16:00:00.000Z","value":-0.2608,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-15T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-14T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-11T16:00:00.000Z","value":-0.2677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-07-10T16:00:00.000Z","value":-0.27,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-09T16:00:00.000Z","value":-0.2903,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-08T16:00:00.000Z","value":-0.2888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-07T16:00:00.000Z","value":-0.2946,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3085},{"date":"2024-07-04T16:00:00.000Z","value":-0.2793,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3116},{"date":"2024-07-03T16:00:00.000Z","value":-0.2871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-07-02T16:00:00.000Z","value":-0.2698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-07-01T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-06-30T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-06-29T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-27T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-26T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-25T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-24T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-23T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-06-20T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-06-19T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-06-18T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-17T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-16T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-13T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-12T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-11T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-10T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-06T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-05T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-04T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-03T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-06-02T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-30T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-29T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-28T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-27T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-26T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-23T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-22T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-21T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-20T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-19T16:00:00.000Z","value":-0.166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-16T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-15T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-14T16:00:00.000Z","value":-0.185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-13T16:00:00.000Z","value":-0.177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-12T16:00:00.000Z","value":-0.179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-09T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-08T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-05-07T16:00:00.000Z","value":-0.1892,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-05-06T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-05-05T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.346},{"date":"2024-04-29T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-28T16:00:00.000Z","value":-0.2083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-25T16:00:00.000Z","value":-0.2337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-24T16:00:00.000Z","value":-0.2466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-23T16:00:00.000Z","value":-0.2479,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-22T16:00:00.000Z","value":-0.2498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-21T16:00:00.000Z","value":-0.2472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-18T16:00:00.000Z","value":-0.2516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-17T16:00:00.000Z","value":-0.2397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-16T16:00:00.000Z","value":-0.2407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-15T16:00:00.000Z","value":-0.2609,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-14T16:00:00.000Z","value":-0.2383,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-11T16:00:00.000Z","value":-0.2455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-10T16:00:00.000Z","value":-0.2326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-09T16:00:00.000Z","value":-0.2333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-08T16:00:00.000Z","value":-0.2175,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-07T16:00:00.000Z","value":-0.2347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-02T16:00:00.000Z","value":-0.2168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-04-01T16:00:00.000Z","value":-0.2122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-31T16:00:00.000Z","value":-0.2124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-28T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-27T16:00:00.000Z","value":-0.2395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-26T16:00:00.000Z","value":-0.2491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-25T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-24T16:00:00.000Z","value":-0.2329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-21T16:00:00.000Z","value":-0.2193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-20T16:00:00.000Z","value":-0.2012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-19T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-18T16:00:00.000Z","value":-0.1994,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-17T16:00:00.000Z","value":-0.1932,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-14T16:00:00.000Z","value":-0.2055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-13T16:00:00.000Z","value":-0.2074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-12T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-11T16:00:00.000Z","value":-0.199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-10T16:00:00.000Z","value":-0.2131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-07T16:00:00.000Z","value":-0.245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-06T16:00:00.000Z","value":-0.2494,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-05T16:00:00.000Z","value":-0.2346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-04T16:00:00.000Z","value":-0.2344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-03-03T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-29T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-28T16:00:00.000Z","value":-0.2343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-27T16:00:00.000Z","value":-0.2602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-26T16:00:00.000Z","value":-0.2341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-25T16:00:00.000Z","value":-0.248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-22T16:00:00.000Z","value":-0.2489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-21T16:00:00.000Z","value":-0.2557,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-20T16:00:00.000Z","value":-0.2658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-19T16:00:00.000Z","value":-0.279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-18T16:00:00.000Z","value":-0.2755,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-07T16:00:00.000Z","value":-0.2802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-06T16:00:00.000Z","value":-0.2992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-05T16:00:00.000Z","value":-0.32,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-04T16:00:00.000Z","value":-0.3606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-02-01T16:00:00.000Z","value":-0.3429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3429},{"date":"2024-01-31T16:00:00.000Z","value":-0.3238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-01-30T16:00:00.000Z","value":-0.3239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-01-29T16:00:00.000Z","value":-0.3047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-01-28T16:00:00.000Z","value":-0.2863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-01-25T16:00:00.000Z","value":-0.269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-24T16:00:00.000Z","value":-0.2585,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-23T16:00:00.000Z","value":-0.2732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-22T16:00:00.000Z","value":-0.2758,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-21T16:00:00.000Z","value":-0.2791,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-18T16:00:00.000Z","value":-0.2495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-17T16:00:00.000Z","value":-0.2426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-16T16:00:00.000Z","value":-0.2497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-15T16:00:00.000Z","value":-0.2288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-14T16:00:00.000Z","value":-0.2302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-11T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-10T16:00:00.000Z","value":-0.222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-09T16:00:00.000Z","value":-0.2353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-08T16:00:00.000Z","value":-0.2389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-07T16:00:00.000Z","value":-0.2426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-04T16:00:00.000Z","value":-0.2273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-03T16:00:00.000Z","value":-0.2188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-02T16:00:00.000Z","value":-0.2059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-01T16:00:00.000Z","value":-0.201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-30T16:00:00.000Z","value":-0.19,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-28T16:00:00.000Z","value":-0.19,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-27T16:00:00.000Z","value":-0.1924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-26T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-25T16:00:00.000Z","value":-0.2222,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-24T16:00:00.000Z","value":-0.216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-21T16:00:00.000Z","value":-0.2202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-20T16:00:00.000Z","value":-0.2218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-19T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2023-12-18T16:00:00.000Z","value":-0.223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-12-17T16:00:00.000Z","value":-0.2258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2023-12-14T16:00:00.000Z","value":-0.2128,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-12-13T16:00:00.000Z","value":-0.2125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2023-12-12T16:00:00.000Z","value":-0.2094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2023-12-11T16:00:00.000Z","value":-0.19,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2023-12-10T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2023-12-07T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2023-12-06T16:00:00.000Z","value":-0.1876,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-05T16:00:00.000Z","value":-0.184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-04T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-03T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-11-30T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-11-29T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-11-28T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-11-27T16:00:00.000Z","value":-0.144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-26T16:00:00.000Z","value":-0.1482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-23T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-11-22T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-21T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-20T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-16T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-15T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-14T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-13T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-12T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-09T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-08T16:00:00.000Z","value":-0.1185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-07T16:00:00.000Z","value":-0.1189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-06T16:00:00.000Z","value":-0.12,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-05T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-02T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-11-01T16:00:00.000Z","value":-0.1391,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-10-31T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-30T16:00:00.000Z","value":-0.134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-29T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-26T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-24T16:00:00.000Z","value":-0.1349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-23T16:00:00.000Z","value":-0.1354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-22T16:00:00.000Z","value":-0.135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-10-19T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-10-18T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-10-17T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-16T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-15T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-12T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-11T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-10T16:00:00.000Z","value":-0.1318,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-10-09T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-10-08T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-09-27T16:00:00.000Z","value":-0.131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-09-26T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-09-25T16:00:00.000Z","value":-0.1316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-09-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-21T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2023-09-20T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-09-19T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2023-09-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-17T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-13T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-12T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-11T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-10T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-07T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-06T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2023-09-05T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-09-04T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-09-03T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-31T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-30T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-29T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-28T16:00:00.000Z","value":-0.1272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-27T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-24T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-08-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-22T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-21T16:00:00.000Z","value":-0.122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-08-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-08-16T16:00:00.000Z","value":-0.119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-15T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-08-14T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-08-13T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-08-10T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-08-09T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-08-07T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-08-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-08-03T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-02T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-31T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-30T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-24T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-20T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-07-18T16:00:00.000Z","value":-0.0863,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-07-17T16:00:00.000Z","value":-0.0839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-12T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-11T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-10T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-09T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-06T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-05T16:00:00.000Z","value":-0.078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-07-04T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-03T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-02T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-29T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-28T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-27T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-26T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-25T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-20T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-19T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-13T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-06-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-08T16:00:00.000Z","value":-0.057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-07T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-06T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-06-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-06-04T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-06-01T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-05-31T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-05-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-29T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-28T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-25T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-23T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-22T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-21T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-18T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-17T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-16T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-15T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-14T16:00:00.000Z","value":-0.046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-11T16:00:00.000Z","value":-0.053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-09T16:00:00.000Z","value":-0.041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-08T16:00:00.000Z","value":-0.038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-05-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-05-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0824},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0502},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0477},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0461},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0374},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0532},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0307},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0301},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0568},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0877},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0974},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.094},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0302},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0679},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0657},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0531},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0771},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.1145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.05},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.03},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8858},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8443},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8474},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8444},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8527},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8568},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8968},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9098},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.906},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8883},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8722},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8635},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8638},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8546},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8641},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8625},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8448},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8264},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8331},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8394},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8304},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8507},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.846},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8472},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8283},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8208},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8413},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8459},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8421},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8435},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8761},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8887},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8907},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8903},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8903},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8919},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8961},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9035},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9225},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9457},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9135},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9057},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9106},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9127},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8812},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8825},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9119},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9324},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9599},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9535},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9541},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9349},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.886},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8585},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8446},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.846},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8395},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8562},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8151},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.776},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7921},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8129},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7942},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8314},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8346},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8518},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7611},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6644},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6363},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6315},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6338},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6405},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6419},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6563},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6519},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6521},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6391},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6464},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6323},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6312},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6375},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6341},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6353},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6483},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6712},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6677},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6761},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.68},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6896},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6898},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6775},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6847},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6933},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6736},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6738},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6833},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6779},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6714},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6824},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7031},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6875},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6871},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6788},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6846},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6656},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.667},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6615},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6789},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.678},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7033},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7024},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7085},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7119},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7265},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7285},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.742},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7529},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.752},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7505},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7498},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7539},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7548},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7538},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7685},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7763},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.775},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7733},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7761},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7731},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7839},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7822},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7957},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8159},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8105},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.817},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8062},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8194},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.804},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8214},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7773},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7642},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7629},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7609},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7636},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7591},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7712},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7702},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7497},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7726},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7653},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7784},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7777},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7937},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7762},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7944},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7991},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7989},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.774},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7714},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7616},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7862},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7781},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7919},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8102},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8158},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.812},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8183},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8059},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8039},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8123},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8125},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7982},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7658},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7613},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7763},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7765},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7845},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.785},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7766},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7504},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7769},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7628},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7618},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7549},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7447},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7313},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7349},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7301},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7108},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6485},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6665},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6859},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.6858},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7052},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7239},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7415},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7521},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7372},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7346},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7312},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7612},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7682},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.761},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7822},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7808},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7891},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7756},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.772},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7682},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7838},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7924},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8055},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8104},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8216},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8216},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8191},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.787},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7889},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7952},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.791},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7893},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7764},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7881},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7853},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7985},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.7988},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8019},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8216},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8228},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.821},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.824},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8277},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8217},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8399},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8511},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8559},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.859},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8682},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.864},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8711},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8842},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8759},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8912},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8933},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8901},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8912},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9021},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8963},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8935},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8894},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8941},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8937},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8925},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.879},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8732},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8777},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8784},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8779},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8779},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8775},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8775},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.877},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8774},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8785},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8792},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8812},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.882},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8816},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8815},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8809},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8806},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8817},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8815},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8814},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8811},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8808},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8815},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8817},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8822},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8823},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.883},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.883},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8838},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.884},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8834},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8834},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8831},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.883},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8829},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8846},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8847},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8859},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.885},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8862},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8857},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8853},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8842},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8832},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8856},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8847},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8906},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8872},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8893},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8936},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8935},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.8984},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9012},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9045},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9128},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9137},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9171},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.916},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9184},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9171},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9188},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9227},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9252},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9287},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9225},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9204},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9248},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9203},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9164},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.917},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9268},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9292},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.93},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9322},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9354},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9312},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9378},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9285},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9308},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9352},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.942},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9511},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.948},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9515},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9464},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9391},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.943},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.937},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9589},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.975},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9796},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9671},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9651},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9613},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.951},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9535},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9565},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9521},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9552},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9542},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9621},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9597},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9538},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.961},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9654},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9722},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9716},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9638},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9696},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9723},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9774},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9761},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9672},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9685},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9711},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9676},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9605},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9714},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9727},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9758},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9916},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9977},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0143},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":1.0059},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9924},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005518,"lxr_nv_fc":0.9875}]}