window.pageData = {"fund":{"_id":3000000005517,"stockCode":"005517","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5517,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新趋势灵活配置混合","pinyin":"fgxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"李世伟","stockType":"fund_manager","stockCode":"db20904093","exchange":"fm","tickerId":121923235170}],"hotMetrics":{"fss":{"stockId":3000000005517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8201999999999999,"f_ins_h_s_r_c_hy":0.028299999999999992,"f_ins_h_s_r_c_1y":0.0028999999999999027,"f_ind_h_s_r":0.17980000000000002,"f_ind_h_s_r_c_hy":-0.028299999999999964,"f_ind_h_s_r_c_1y":-0.002899999999999986,"f_h_a":346,"f_h_s_a":185680,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005517,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5431494661921709,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5602651885664601,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.8965213562307354,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.662086976268877,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4980189698643295,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4937823834196891,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.68053148469093,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7132915796798887,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7661272687513667},"fp":{"stockId":3000000005517,"type":"fp","f_p_r_fys":0.05698427382053639,"f_p_r_m1":0.06347728965003707,"f_p_r_m3":-0.042246437552389104,"f_p_r_m6":0.02779526850769032,"f_p_r_y1":0.29253393665158267,"f_p_r_y3":0.11484047224119598,"f_cagr_p_r_fs":0.01648544631358173,"f_p_r_y5":-0.012957843814787817,"f_p_r_d1":0.012233409115513849,"f_p_r_y2":0.34963382943538934,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000005517,"type":"ff","f_m_f":219020,"f_m_f_r":0.008,"f_c_f":54755,"f_c_f_r":0.002,"f_m_a_c_f":273775,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005517,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1426,"f_nv_cr":-0.00017500875043752195},"f_as":{"stockId":3000000005517,"type":"f_as","f_tas":52370748.866799995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005518,"stockCode":"005518","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5518,"custody":"中国银行股份有限公司","name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5158,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.792Z","inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":301589,"holdings":21900,"marketCap":3504657,"netValueRatio":0.0507,"quarterlyChange":-0.02746885445153424,"stock":{"name":"诺瓦星云","exchange":"sz","stockType":"company","stockCode":"301589","tickerId":301589}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600600,"holdings":47900,"marketCap":2963094,"netValueRatio":0.0429,"quarterlyChange":0.010784313725490158,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":600872,"holdings":131400,"marketCap":2504484,"netValueRatio":0.0362,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603345,"holdings":26400,"marketCap":2462064,"netValueRatio":0.0356,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2705,"holdings":164600,"marketCap":2444310,"netValueRatio":0.0354,"quarterlyChange":0.04137447405329597,"stock":{"stockCode":"002705","exchange":"sz","stockType":"company","tickerId":2705,"name":"新宝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603939,"holdings":98000,"marketCap":2391200,"netValueRatio":0.0346,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":858,"holdings":22100,"marketCap":2282267,"netValueRatio":0.033,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603711,"holdings":175100,"marketCap":2181746,"netValueRatio":0.0316,"quarterlyChange":-0.0722263588979899,"stock":{"stockCode":"603711","exchange":"sh","stockType":"company","tickerId":603711,"name":"香飘飘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":603801,"holdings":240300,"marketCap":2172312,"netValueRatio":0.0314,"quarterlyChange":-0.012021857923498303,"stock":{"stockCode":"603801","exchange":"sh","stockType":"company","tickerId":603801,"name":"志邦家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005517,"stockId":2557,"holdings":101400,"marketCap":2146638,"netValueRatio":0.0311,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}}],"lastFsMetrics":{"latestTurnoverRate":1.7684037127290528,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005517,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005517},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005517},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005517},{"stockId":3000000005517,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005517,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005517}],"sharesList":[{"s":48726041,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":48726041},{"s":60001567,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":60001567},{"s":61495410,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":61495410},{"s":63606070,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":63606070},{"s":63439798,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":63439798},{"s":65639795,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":65639795},{"s":59093970,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":59093970},{"s":59232004,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005517,"source":"csrc_xbrl","s_forward":59232004}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005517,"assetScale":52370748.866799995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005517,"assetScale":64861693.927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005517,"assetScale":68112316.116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005517,"assetScale":58504863.186},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005517,"assetScale":58091823.0286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005517,"assetScale":59568113.9625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005517,"assetScale":52073606.364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005517,"assetScale":42990588.5032}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005517,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005517,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005517,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005517,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005517,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005517,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005517,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005517,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005517,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005517,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005517,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005517,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005517,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005517,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005517,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005517,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005517,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005517,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005517,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005517,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005517,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005517,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005517,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005517,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005517,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005517,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005517,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005517,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005517,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005517,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005517,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005517,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005517,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005517,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.120100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005517,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005517,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005517,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005517,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005517,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005517,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005517,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005517,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005517,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005517,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005517,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005517,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005517,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005517,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005517,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005517,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005517,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005517,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005517,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005517,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005517,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005517,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005517,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005517,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005517,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005517,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005517,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005517,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005517,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005517,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005517,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005517,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005517,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.910300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.876500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.872700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.886400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.871600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873300000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005517,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005517,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005517,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005517,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005517,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005517,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005517,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005517,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005517,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005517,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005517,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005517,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005517,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005517,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005517,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005517,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005517,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005517,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005517,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005517,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005517,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005517,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005517,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005517,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005517,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005517,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005517,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005517,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005517,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005517,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005517,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005517,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005517,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996}],"influencesList":[]}