window.pageData = {"fund":{"_id":3000000005514,"name":"南华瑞恒中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005514","tickerId":5514,"shortName":"南华瑞恒中短债债券C","exchange":"jj","inceptionDate":"2019-01-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrhzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"沈致远","stockType":"fund_manager","stockCode":"db20872626","exchange":"fm","tickerId":192625220470},{"name":"何林泽","stockType":"fund_manager","stockCode":"db20299949","exchange":"fm","tickerId":81226212780}],"hotMetrics":{"fss":{"stockId":3000000005514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1722,"f_ind_h_s_r":0.8278,"f_h_a":13334,"f_h_s_a":4795,"f_ind_h_s_r_c_1y":-0.014399999999999968,"f_ind_h_s_r_c_hy":0.01749999999999996,"f_ins_h_s_r_c_1y":0.014399999999999996,"f_ins_h_s_r_c_hy":-0.017499999999999988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005514,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8275538894095595,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6772781536012734,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.7751906864712966,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.861321926314337,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.6458210712183637,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.8254952627045651,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7844385136522275,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.017094017094017096,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.062413697873515604},"fp":{"stockId":3000000005514,"type":"fp","f_p_r_fys":0.005586072060328906,"f_p_r_m1":0.0025060330425101807,"f_p_r_m3":0.004650730164635242,"f_p_r_m6":0.008026131591227337,"f_p_r_y1":0.01589541008276818,"f_p_r_y3":0.07387154503877347,"f_cagr_p_r_fs":0.058495850517703785,"f_p_r_d1":-0.00018907165815840177,"f_p_r_y2":0.03855769230768935,"f_p_r_y5":0.44162106611578933,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005514,"type":"ff","f_m_f":588018,"f_m_f_r":0.003,"f_c_f":196006,"f_c_f_r":0.001,"f_m_a_c_f":784024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005514,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.00009259259259253305},"f_as":{"stockId":3000000005514,"type":"f_as","f_tas":109905172.9676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005513,"__csrcFundId":5918,"stockCode":"005513","shortName":"南华瑞恒中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5513,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.187Z","status":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","name":"南华瑞恒中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞恒中短债债券","pinyin":"nhrhzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab51987889646e6f2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"210203","stockName":"21国开03","holdings":300000,"marketCap":30917547,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:56:53.655Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"042580207","stockName":"25黄山城投CP002","holdings":300000,"marketCap":30446547,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:56:53.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"012582565","stockName":"25吴中经发SCP014","holdings":300000,"marketCap":30095128,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:56:53.661Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":210000,"marketCap":21538319,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T14:56:53.664Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"102380909","stockName":"23淮北建投MTN002","holdings":200000,"marketCap":21091205,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:56:53.667Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005514,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005514},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005514},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005514},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005514},{"stockId":3000000005514,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005514,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005514},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005514},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005514}],"sharesList":[{"s":102323036,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":102323036},{"s":112855292,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":112855292},{"s":55770093,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":55770093},{"s":62664392,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":62664392},{"s":182049368,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":182049368},{"s":251783240,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":251783240},{"s":32783886,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005514,"source":"csrc_xbrl","s_forward":32783886}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005514,"assetScale":109905172.9676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005514,"assetScale":120822875.6152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005514,"assetScale":59528997.268199995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005514,"assetScale":66449321.2768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005514,"assetScale":193136174.51119998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005514,"assetScale":264649363.56399998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005514,"assetScale":34285387.9788}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0801,"totalNetValue":1.5401,"netValue_forward":1.0801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.08,"totalNetValue":1.54,"netValue_forward":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0799,"totalNetValue":1.5399,"netValue_forward":1.0798999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0796,"totalNetValue":1.5396,"netValue_forward":1.0796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0791,"totalNetValue":1.5391,"netValue_forward":1.0790999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0789,"totalNetValue":1.5389,"netValue_forward":1.0789},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0789,"totalNetValue":1.5389,"netValue_forward":1.0789},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0789,"totalNetValue":1.5389,"netValue_forward":1.0788999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0786,"totalNetValue":1.5386,"netValue_forward":1.0785999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0784,"totalNetValue":1.5384,"netValue_forward":1.0784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0783,"totalNetValue":1.5383,"netValue_forward":1.0783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0783,"totalNetValue":1.5383,"netValue_forward":1.0783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0782,"totalNetValue":1.5382,"netValue_forward":1.0781999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.078,"totalNetValue":1.538,"netValue_forward":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.078,"totalNetValue":1.538,"netValue_forward":1.078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.078,"totalNetValue":1.538,"netValue_forward":1.078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0779,"totalNetValue":1.5379,"netValue_forward":1.0779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0778,"totalNetValue":1.5378,"netValue_forward":1.0778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0777,"totalNetValue":1.5377,"netValue_forward":1.0777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0777,"totalNetValue":1.5377,"netValue_forward":1.0777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0776,"totalNetValue":1.5376,"netValue_forward":1.0776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0775,"totalNetValue":1.5375,"netValue_forward":1.0774999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0774,"totalNetValue":1.5374,"netValue_forward":1.0773999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0774,"totalNetValue":1.5374,"netValue_forward":1.0773999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0773,"totalNetValue":1.5373,"netValue_forward":1.0772999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0773,"totalNetValue":1.5373,"netValue_forward":1.0772999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0772,"totalNetValue":1.5372,"netValue_forward":1.0771999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0771,"totalNetValue":1.5371,"netValue_forward":1.0771},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0773,"totalNetValue":1.5373,"netValue_forward":1.0773},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0772,"totalNetValue":1.5372,"netValue_forward":1.0772000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0772,"totalNetValue":1.5372,"netValue_forward":1.0772000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.077,"totalNetValue":1.537,"netValue_forward":1.0770000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0769,"totalNetValue":1.5369,"netValue_forward":1.0769000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0766,"totalNetValue":1.5366,"netValue_forward":1.0766000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0765,"totalNetValue":1.5365,"netValue_forward":1.0765000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0767,"totalNetValue":1.5367,"netValue_forward":1.0767000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0769,"totalNetValue":1.5369,"netValue_forward":1.0769000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0765,"totalNetValue":1.5365,"netValue_forward":1.0765000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0765,"totalNetValue":1.5365,"netValue_forward":1.0765000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0764,"totalNetValue":1.5364,"netValue_forward":1.0764000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0763,"totalNetValue":1.5363,"netValue_forward":1.0763000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0762,"totalNetValue":1.5362,"netValue_forward":1.0762000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.076,"totalNetValue":1.536,"netValue_forward":1.0760000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0759,"totalNetValue":1.5359,"netValue_forward":1.0759000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0758,"totalNetValue":1.5358,"netValue_forward":1.0758000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0757,"totalNetValue":1.5357,"netValue_forward":1.0757000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0757,"totalNetValue":1.5357,"netValue_forward":1.0757000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0756,"totalNetValue":1.5356,"netValue_forward":1.0756000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0756,"totalNetValue":1.5356,"netValue_forward":1.0756000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0756,"totalNetValue":1.5356,"netValue_forward":1.0756000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0756,"totalNetValue":1.5356,"netValue_forward":1.0756000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0755,"totalNetValue":1.5355,"netValue_forward":1.0755000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0755,"totalNetValue":1.5355,"netValue_forward":1.0755000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0754,"totalNetValue":1.5354,"netValue_forward":1.0754000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0753,"totalNetValue":1.5353,"netValue_forward":1.0753000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0752,"totalNetValue":1.5352,"netValue_forward":1.0752000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0752,"totalNetValue":1.5352,"netValue_forward":1.0752000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0751,"totalNetValue":1.5351,"netValue_forward":1.0751000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.075,"totalNetValue":1.535,"netValue_forward":1.0750000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0749,"totalNetValue":1.5349,"netValue_forward":1.0749000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0748,"totalNetValue":1.5348,"netValue_forward":1.0748000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0747,"totalNetValue":1.5347,"netValue_forward":1.0747000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0745,"totalNetValue":1.5345,"netValue_forward":1.0745000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0744,"totalNetValue":1.5344,"netValue_forward":1.0744000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0743,"totalNetValue":1.5343,"netValue_forward":1.074300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0743,"totalNetValue":1.5343,"netValue_forward":1.074300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0744,"totalNetValue":1.5344,"netValue_forward":1.0744000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0741,"totalNetValue":1.5341,"netValue_forward":1.074100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.074,"totalNetValue":1.534,"netValue_forward":1.0740000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0739,"totalNetValue":1.5339,"netValue_forward":1.0739000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0741,"totalNetValue":1.5341,"netValue_forward":1.0741000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0741,"totalNetValue":1.5341,"netValue_forward":1.0741000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0741,"totalNetValue":1.5341,"netValue_forward":1.0741000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0741,"totalNetValue":1.5341,"netValue_forward":1.0741000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.074,"totalNetValue":1.534,"netValue_forward":1.0740000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.074,"totalNetValue":1.534,"netValue_forward":1.0740000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.074,"totalNetValue":1.534,"netValue_forward":1.0740000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0734,"totalNetValue":1.5334,"netValue_forward":1.0734000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0738,"totalNetValue":1.5338,"netValue_forward":1.0738000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0737,"totalNetValue":1.5337,"netValue_forward":1.0737000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0733,"totalNetValue":1.5333,"netValue_forward":1.0733000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0734,"totalNetValue":1.5334,"netValue_forward":1.0734000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0736,"totalNetValue":1.5336,"netValue_forward":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0735,"totalNetValue":1.5335,"netValue_forward":1.0735000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0733,"totalNetValue":1.5333,"netValue_forward":1.0733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0729,"totalNetValue":1.5329,"netValue_forward":1.0729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0727,"totalNetValue":1.5327,"netValue_forward":1.0727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0726,"totalNetValue":1.5326,"netValue_forward":1.0726000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0722,"totalNetValue":1.5322,"netValue_forward":1.0722000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.072,"totalNetValue":1.532,"netValue_forward":1.0720000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.072,"totalNetValue":1.532,"netValue_forward":1.0720000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.072,"totalNetValue":1.532,"netValue_forward":1.0720000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0719,"totalNetValue":1.5319,"netValue_forward":1.0719000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0717,"totalNetValue":1.5317,"netValue_forward":1.0717000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0719,"totalNetValue":1.5319,"netValue_forward":1.0719000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0715,"totalNetValue":1.5315,"netValue_forward":1.0715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0714,"totalNetValue":1.5314,"netValue_forward":1.0714000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0713,"totalNetValue":1.5313,"netValue_forward":1.0712999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0713,"totalNetValue":1.5313,"netValue_forward":1.0712999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0709,"totalNetValue":1.5309,"netValue_forward":1.0709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.071,"totalNetValue":1.531,"netValue_forward":1.071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0705999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0703999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0703999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0703999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0704999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0707,"totalNetValue":1.5307,"netValue_forward":1.0707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0709,"totalNetValue":1.5309,"netValue_forward":1.0709},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0708,"totalNetValue":1.5308,"netValue_forward":1.0708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0709,"totalNetValue":1.5309,"netValue_forward":1.0709},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0712,"totalNetValue":1.5312,"netValue_forward":1.0712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0708,"totalNetValue":1.5308,"netValue_forward":1.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0704999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0703999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0703,"totalNetValue":1.5303,"netValue_forward":1.0702999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0703,"totalNetValue":1.5303,"netValue_forward":1.0702999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0704999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0704999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0707,"totalNetValue":1.5307,"netValue_forward":1.0707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0709,"totalNetValue":1.5309,"netValue_forward":1.0709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0709,"totalNetValue":1.5309,"netValue_forward":1.0709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0705999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0703,"totalNetValue":1.5303,"netValue_forward":1.0703000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0707,"totalNetValue":1.5307,"netValue_forward":1.0707000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0705000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0704000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0704000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0704000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0704,"totalNetValue":1.5304,"netValue_forward":1.0704000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0707,"totalNetValue":1.5307,"netValue_forward":1.0707000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0707,"totalNetValue":1.5307,"netValue_forward":1.0707000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0706,"totalNetValue":1.5306,"netValue_forward":1.0706000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0705,"totalNetValue":1.5305,"netValue_forward":1.0705000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0703,"totalNetValue":1.5303,"netValue_forward":1.0703000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0702,"totalNetValue":1.5302,"netValue_forward":1.0702000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0701,"totalNetValue":1.5301,"netValue_forward":1.0701000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0697,"totalNetValue":1.5297,"netValue_forward":1.0697000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0686,"totalNetValue":1.5286,"netValue_forward":1.0686000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0688,"totalNetValue":1.5288,"netValue_forward":1.0688000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0687,"totalNetValue":1.5287,"netValue_forward":1.0687000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0688,"totalNetValue":1.5288,"netValue_forward":1.0688000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0689,"totalNetValue":1.5289,"netValue_forward":1.0689000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0691,"totalNetValue":1.5291,"netValue_forward":1.0691000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0692,"totalNetValue":1.5292,"netValue_forward":1.0692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0692,"totalNetValue":1.5292,"netValue_forward":1.0692000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0691,"totalNetValue":1.5291,"netValue_forward":1.0691000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.069,"totalNetValue":1.529,"netValue_forward":1.0690000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0689,"totalNetValue":1.5289,"netValue_forward":1.0689000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0683,"totalNetValue":1.5283,"netValue_forward":1.0683000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0682,"totalNetValue":1.5282,"netValue_forward":1.0682000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0682,"totalNetValue":1.5282,"netValue_forward":1.0682000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0683,"totalNetValue":1.5283,"netValue_forward":1.0683000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0683,"totalNetValue":1.5283,"netValue_forward":1.0683000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0684,"totalNetValue":1.5284,"netValue_forward":1.0684000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0682,"totalNetValue":1.5282,"netValue_forward":1.0682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.068,"totalNetValue":1.528,"netValue_forward":1.068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0677,"totalNetValue":1.5277,"netValue_forward":1.0677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0675,"totalNetValue":1.5275,"netValue_forward":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0674,"totalNetValue":1.5274,"netValue_forward":1.0674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0672,"totalNetValue":1.5272,"netValue_forward":1.0671999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0671,"totalNetValue":1.5271,"netValue_forward":1.0670999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0672,"totalNetValue":1.5272,"netValue_forward":1.0672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0673,"totalNetValue":1.5273,"netValue_forward":1.0673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0674,"totalNetValue":1.5274,"netValue_forward":1.0674000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0673,"totalNetValue":1.5273,"netValue_forward":1.0673000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0673,"totalNetValue":1.5273,"netValue_forward":1.0673000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0672,"totalNetValue":1.5272,"netValue_forward":1.0672000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0671,"totalNetValue":1.5271,"netValue_forward":1.0671000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0669,"totalNetValue":1.5269,"netValue_forward":1.0669000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0668,"totalNetValue":1.5268,"netValue_forward":1.0668000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0667,"totalNetValue":1.5267,"netValue_forward":1.0667000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0667,"totalNetValue":1.5267,"netValue_forward":1.0667000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0666,"totalNetValue":1.5266,"netValue_forward":1.0666000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0666,"totalNetValue":1.5266,"netValue_forward":1.0666000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0664,"totalNetValue":1.5264,"netValue_forward":1.0664000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0662,"totalNetValue":1.5262,"netValue_forward":1.0662000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0661,"totalNetValue":1.5261,"netValue_forward":1.0661000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0661,"totalNetValue":1.5261,"netValue_forward":1.0661000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.066,"totalNetValue":1.526,"netValue_forward":1.0660000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0657,"totalNetValue":1.5257,"netValue_forward":1.0657000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.066,"totalNetValue":1.526,"netValue_forward":1.0660000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0659,"totalNetValue":1.5259,"netValue_forward":1.0659000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0661,"totalNetValue":1.5261,"netValue_forward":1.0661000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.066,"totalNetValue":1.526,"netValue_forward":1.0660000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0658,"totalNetValue":1.5258,"netValue_forward":1.0658000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0658,"totalNetValue":1.5258,"netValue_forward":1.0658000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0657,"totalNetValue":1.5257,"netValue_forward":1.0657000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0656,"totalNetValue":1.5256,"netValue_forward":1.0656000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0654,"totalNetValue":1.5254,"netValue_forward":1.0654000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0654,"totalNetValue":1.5254,"netValue_forward":1.0654000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0652,"totalNetValue":1.5252,"netValue_forward":1.0652000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.065,"totalNetValue":1.525,"netValue_forward":1.0650000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0648,"totalNetValue":1.5248,"netValue_forward":1.0648000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0649,"totalNetValue":1.5249,"netValue_forward":1.064900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0646,"totalNetValue":1.5246,"netValue_forward":1.0646000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0641,"totalNetValue":1.5241,"netValue_forward":1.0641000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.064,"totalNetValue":1.524,"netValue_forward":1.0640000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0638,"totalNetValue":1.5238,"netValue_forward":1.063800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0637,"totalNetValue":1.5237,"netValue_forward":1.063700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0633,"totalNetValue":1.5233,"netValue_forward":1.0633000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.0631000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.0631000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.0631000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0633,"totalNetValue":1.5233,"netValue_forward":1.0633000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.0631000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0632,"totalNetValue":1.5232,"netValue_forward":1.0632000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0632,"totalNetValue":1.5232,"netValue_forward":1.0632000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0632,"totalNetValue":1.5232,"netValue_forward":1.0632000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0632,"totalNetValue":1.5232,"netValue_forward":1.0632000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0632,"totalNetValue":1.5232,"netValue_forward":1.0632000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.0631000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0631,"totalNetValue":1.5231,"netValue_forward":1.063100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.063,"totalNetValue":1.523,"netValue_forward":1.063000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0629,"totalNetValue":1.5229,"netValue_forward":1.062900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0634,"totalNetValue":1.5234,"netValue_forward":1.0634000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0621,"totalNetValue":1.5221,"netValue_forward":1.0621000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0607,"totalNetValue":1.5207,"netValue_forward":1.060700000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0604,"totalNetValue":1.5204,"netValue_forward":1.0604000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0604,"totalNetValue":1.5204,"netValue_forward":1.0604000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0603,"totalNetValue":1.5203,"netValue_forward":1.0603000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0602,"totalNetValue":1.5202,"netValue_forward":1.0602000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0601,"totalNetValue":1.5201,"netValue_forward":1.0601000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0598,"totalNetValue":1.5198,"netValue_forward":1.0598000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0596,"totalNetValue":1.5196,"netValue_forward":1.0596000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0592,"totalNetValue":1.5192,"netValue_forward":1.0592000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0591,"totalNetValue":1.5191,"netValue_forward":1.0591000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0585,"totalNetValue":1.5185,"netValue_forward":1.0585000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0582,"totalNetValue":1.5182,"netValue_forward":1.0582000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0579,"totalNetValue":1.5179,"netValue_forward":1.0579000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0582,"totalNetValue":1.5182,"netValue_forward":1.0582000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0577,"totalNetValue":1.5177,"netValue_forward":1.0577000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0575,"totalNetValue":1.5175,"netValue_forward":1.0575000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0571,"totalNetValue":1.5171,"netValue_forward":1.0571000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0576,"totalNetValue":1.5176,"netValue_forward":1.0576000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0578,"totalNetValue":1.5178,"netValue_forward":1.0578000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0586,"totalNetValue":1.5186,"netValue_forward":1.058600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0589,"totalNetValue":1.5189,"netValue_forward":1.058900000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0587,"totalNetValue":1.5187,"netValue_forward":1.058700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0585,"totalNetValue":1.5185,"netValue_forward":1.0585000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.058,"totalNetValue":1.518,"netValue_forward":1.058000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.058,"totalNetValue":1.518,"netValue_forward":1.058000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0584,"totalNetValue":1.5184,"netValue_forward":1.0584000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0584,"totalNetValue":1.5184,"netValue_forward":1.0584000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0586,"totalNetValue":1.5186,"netValue_forward":1.0586000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0595,"totalNetValue":1.5195,"netValue_forward":1.0595000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0601,"totalNetValue":1.5201,"netValue_forward":1.0601000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0607,"totalNetValue":1.5207,"netValue_forward":1.0607000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0605,"totalNetValue":1.5205,"netValue_forward":1.0605000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.061,"totalNetValue":1.521,"netValue_forward":1.0610000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0612,"totalNetValue":1.5212,"netValue_forward":1.0612000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0616,"totalNetValue":1.5216,"netValue_forward":1.061600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0616,"totalNetValue":1.5216,"netValue_forward":1.061600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0616,"totalNetValue":1.5216,"netValue_forward":1.061600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0616,"totalNetValue":1.5216,"netValue_forward":1.061600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0619,"totalNetValue":1.5219,"netValue_forward":1.0619000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0617,"totalNetValue":1.5217,"netValue_forward":1.061700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0614,"totalNetValue":1.5214,"netValue_forward":1.0614000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.061,"totalNetValue":1.521,"netValue_forward":1.0610000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0602,"totalNetValue":1.5202,"netValue_forward":1.0602000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0604,"totalNetValue":1.5204,"netValue_forward":1.060400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0607,"totalNetValue":1.5207,"netValue_forward":1.0607000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0606,"totalNetValue":1.5206,"netValue_forward":1.0606000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0604,"totalNetValue":1.5204,"netValue_forward":1.060400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0606,"totalNetValue":1.5206,"netValue_forward":1.0606000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0608,"totalNetValue":1.5208,"netValue_forward":1.0608000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0613,"totalNetValue":1.5213,"netValue_forward":1.0613000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0613,"totalNetValue":1.5213,"netValue_forward":1.0613000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0613,"totalNetValue":1.5213,"netValue_forward":1.0613000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0615,"totalNetValue":1.5215,"netValue_forward":1.0615000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0616,"totalNetValue":1.5216,"netValue_forward":1.0616000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0618,"totalNetValue":1.5218,"netValue_forward":1.0618000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0619,"totalNetValue":1.5219,"netValue_forward":1.0619000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0621,"totalNetValue":1.5221,"netValue_forward":1.0621000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0618,"totalNetValue":1.5218,"netValue_forward":1.0618000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0615,"totalNetValue":1.5215,"netValue_forward":1.0615000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0609,"totalNetValue":1.5209,"netValue_forward":1.0609000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0606,"totalNetValue":1.5206,"netValue_forward":1.0606000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0604,"totalNetValue":1.5204,"netValue_forward":1.0604000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0601,"totalNetValue":1.5201,"netValue_forward":1.0601000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.06,"totalNetValue":1.52,"netValue_forward":1.0600000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0601,"totalNetValue":1.5201,"netValue_forward":1.0601000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0602,"totalNetValue":1.5202,"netValue_forward":1.0602000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0599,"totalNetValue":1.5199,"netValue_forward":1.0599000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0597,"totalNetValue":1.5197,"netValue_forward":1.0597000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0598,"totalNetValue":1.5198,"netValue_forward":1.0598000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.06,"totalNetValue":1.52,"netValue_forward":1.0600000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.06,"totalNetValue":1.52,"netValue_forward":1.0600000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0597,"totalNetValue":1.5197,"netValue_forward":1.0597000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0593,"totalNetValue":1.5193,"netValue_forward":1.0593000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0592,"totalNetValue":1.5192,"netValue_forward":1.0592000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0592,"totalNetValue":1.5192,"netValue_forward":1.0592000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0586,"totalNetValue":1.5186,"netValue_forward":1.0586000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0583,"totalNetValue":1.5183,"netValue_forward":1.0583000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0583,"totalNetValue":1.5183,"netValue_forward":1.0583000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0581,"totalNetValue":1.5181,"netValue_forward":1.0581000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0577,"totalNetValue":1.5177,"netValue_forward":1.0577000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0576,"totalNetValue":1.5176,"netValue_forward":1.0576000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0567,"totalNetValue":1.5167,"netValue_forward":1.0567000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0562,"totalNetValue":1.5162,"netValue_forward":1.056200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.056,"totalNetValue":1.516,"netValue_forward":1.0560000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0559,"totalNetValue":1.5159,"netValue_forward":1.0559000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0558,"totalNetValue":1.5158,"netValue_forward":1.0558000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0555,"totalNetValue":1.5155,"netValue_forward":1.0555000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0554,"totalNetValue":1.5154,"netValue_forward":1.0554000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0553,"totalNetValue":1.5153,"netValue_forward":1.0553000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0552,"totalNetValue":1.5152,"netValue_forward":1.0552000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0551,"totalNetValue":1.5151,"netValue_forward":1.0551000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0551,"totalNetValue":1.5151,"netValue_forward":1.0551000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.055,"totalNetValue":1.515,"netValue_forward":1.0550000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0549,"totalNetValue":1.5149,"netValue_forward":1.054900000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0548,"totalNetValue":1.5148,"netValue_forward":1.054800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0545,"totalNetValue":1.5145,"netValue_forward":1.054500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0543,"totalNetValue":1.5143,"netValue_forward":1.0543000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0542,"totalNetValue":1.5142,"netValue_forward":1.0542000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0539,"totalNetValue":1.5139,"netValue_forward":1.0539000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0538,"totalNetValue":1.5138,"netValue_forward":1.0538000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0537,"totalNetValue":1.5137,"netValue_forward":1.0537000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0535,"totalNetValue":1.5135,"netValue_forward":1.0535000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0533,"totalNetValue":1.5133,"netValue_forward":1.0533000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0532,"totalNetValue":1.5132,"netValue_forward":1.0532000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0533,"totalNetValue":1.5133,"netValue_forward":1.0533000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0533,"totalNetValue":1.5133,"netValue_forward":1.0533000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0532,"totalNetValue":1.5132,"netValue_forward":1.0532000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0532,"totalNetValue":1.5132,"netValue_forward":1.0532000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0532,"totalNetValue":1.5132,"netValue_forward":1.0532000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0536,"totalNetValue":1.5136,"netValue_forward":1.0536000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0538,"totalNetValue":1.5138,"netValue_forward":1.0538000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0537,"totalNetValue":1.5137,"netValue_forward":1.0537000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0536,"totalNetValue":1.5136,"netValue_forward":1.0536000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0532,"totalNetValue":1.5132,"netValue_forward":1.0532000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0531,"totalNetValue":1.5131,"netValue_forward":1.0531000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0526,"totalNetValue":1.5126,"netValue_forward":1.0526000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0515,"totalNetValue":1.5115,"netValue_forward":1.0515000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0509,"totalNetValue":1.5109,"netValue_forward":1.0509000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0503,"totalNetValue":1.5103,"netValue_forward":1.0503000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0511,"totalNetValue":1.5111,"netValue_forward":1.0511000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0511,"totalNetValue":1.5111,"netValue_forward":1.0511000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0515,"totalNetValue":1.5115,"netValue_forward":1.0515000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0518,"totalNetValue":1.5118,"netValue_forward":1.0518000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0518,"totalNetValue":1.5118,"netValue_forward":1.051800000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0515,"totalNetValue":1.5115,"netValue_forward":1.0515000000000019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0514,"totalNetValue":1.5114,"netValue_forward":1.051400000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0513,"totalNetValue":1.5113,"netValue_forward":1.0513000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0512,"totalNetValue":1.5112,"netValue_forward":1.051200000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0512,"totalNetValue":1.5112,"netValue_forward":1.051200000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0508,"totalNetValue":1.5108,"netValue_forward":1.0508000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0506,"totalNetValue":1.5106,"netValue_forward":1.050600000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0505,"totalNetValue":1.5105,"netValue_forward":1.0505000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0504,"totalNetValue":1.5104,"netValue_forward":1.0504000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0504,"totalNetValue":1.5104,"netValue_forward":1.0504000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0503,"totalNetValue":1.5103,"netValue_forward":1.0503000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0502,"totalNetValue":1.5102,"netValue_forward":1.0502000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0501,"totalNetValue":1.5101,"netValue_forward":1.0501000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.0500000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0499,"totalNetValue":1.5099,"netValue_forward":1.0499000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0495,"totalNetValue":1.5095,"netValue_forward":1.0495000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0493,"totalNetValue":1.5093,"netValue_forward":1.0493000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0493,"totalNetValue":1.5093,"netValue_forward":1.0493000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0491,"totalNetValue":1.5091,"netValue_forward":1.0491000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0496,"totalNetValue":1.5096,"netValue_forward":1.0496000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0498,"totalNetValue":1.5098,"netValue_forward":1.0498000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0499,"totalNetValue":1.5099,"netValue_forward":1.049900000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0499,"totalNetValue":1.5099,"netValue_forward":1.0499000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.0500000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.0500000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0498,"totalNetValue":1.5098,"netValue_forward":1.0498000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0498,"totalNetValue":1.5098,"netValue_forward":1.0498000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.0500000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0495,"totalNetValue":1.5095,"netValue_forward":1.0495000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0494,"totalNetValue":1.5094,"netValue_forward":1.049400000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0498,"totalNetValue":1.5098,"netValue_forward":1.0498000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.050000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0502,"totalNetValue":1.5102,"netValue_forward":1.0502000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.05,"totalNetValue":1.51,"netValue_forward":1.050000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0499,"totalNetValue":1.5099,"netValue_forward":1.049900000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0498,"totalNetValue":1.5098,"netValue_forward":1.0498000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005514,"netValue":1.0495,"totalNetValue":1.5095,"netValue_forward":1.049500000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0492,"totalNetValue":1.5092,"netValue_forward":1.0492000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0491,"totalNetValue":1.5091,"netValue_forward":1.0491000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0488,"totalNetValue":1.5088,"netValue_forward":1.048800000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.048,"totalNetValue":1.508,"netValue_forward":1.048000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0477,"totalNetValue":1.5077,"netValue_forward":1.0477000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0476,"totalNetValue":1.5076,"netValue_forward":1.0476000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0475,"totalNetValue":1.5075,"netValue_forward":1.0475000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0473,"totalNetValue":1.5073,"netValue_forward":1.0473000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0469,"totalNetValue":1.5069,"netValue_forward":1.0469000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0469,"totalNetValue":1.5069,"netValue_forward":1.0469000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0469,"totalNetValue":1.5069,"netValue_forward":1.0469000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0469,"totalNetValue":1.5069,"netValue_forward":1.0469000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0468,"totalNetValue":1.5068,"netValue_forward":1.0468000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0465,"totalNetValue":1.5065,"netValue_forward":1.0465000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0464,"totalNetValue":1.5064,"netValue_forward":1.0464000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0463,"totalNetValue":1.5063,"netValue_forward":1.0463000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.0462,"totalNetValue":1.5062,"netValue_forward":1.0462000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.0458,"totalNetValue":1.5058,"netValue_forward":1.0458000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0459,"totalNetValue":1.5059,"netValue_forward":1.0459000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.046,"totalNetValue":1.506,"netValue_forward":1.0460000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0459,"totalNetValue":1.5059,"netValue_forward":1.0459000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005514,"netValue":1.0458,"totalNetValue":1.5058,"netValue_forward":1.0458000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0452,"totalNetValue":1.5052,"netValue_forward":1.0452000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0458,"totalNetValue":1.5058,"netValue_forward":1.0458000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0457,"totalNetValue":1.5057,"netValue_forward":1.0457000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0455,"totalNetValue":1.5055,"netValue_forward":1.0455000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0452,"totalNetValue":1.5052,"netValue_forward":1.0452000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0451,"totalNetValue":1.5051,"netValue_forward":1.0451000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.045,"totalNetValue":1.505,"netValue_forward":1.0450000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0447,"totalNetValue":1.5047,"netValue_forward":1.0447000000000022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0447,"totalNetValue":1.5047,"netValue_forward":1.0447000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0447,"totalNetValue":1.5047,"netValue_forward":1.0447000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0445,"totalNetValue":1.5045,"netValue_forward":1.0445000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0445,"totalNetValue":1.5045,"netValue_forward":1.0445000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0443,"totalNetValue":1.5043,"netValue_forward":1.0443000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0443,"totalNetValue":1.5043,"netValue_forward":1.0443000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005514,"netValue":1.0442,"totalNetValue":1.5042,"netValue_forward":1.0442000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005514,"netValue":1.0442,"totalNetValue":1.5042,"netValue_forward":1.0442000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.044,"totalNetValue":1.504,"netValue_forward":1.0440000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0439,"totalNetValue":1.5039,"netValue_forward":1.0439000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005514,"netValue":1.0439,"totalNetValue":1.5039,"netValue_forward":1.0439000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005514,"netValue":1.0438,"totalNetValue":1.5038,"netValue_forward":1.0438000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005514,"netValue":1.0437,"totalNetValue":1.5037,"netValue_forward":1.0437000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005514,"netValue":1.0435,"totalNetValue":1.5035,"netValue_forward":1.0435000000000025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0435,"totalNetValue":1.5035,"netValue_forward":1.0435000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0434,"totalNetValue":1.5034,"netValue_forward":1.0434000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005514,"netValue":1.0434,"totalNetValue":1.5034,"netValue_forward":1.0434000000000028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005514,"netValue":1.0432,"totalNetValue":1.5032,"netValue_forward":1.0432000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0431,"totalNetValue":1.5031,"netValue_forward":1.0431000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0431,"totalNetValue":1.5031,"netValue_forward":1.0431000000000024},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0429,"totalNetValue":1.5029,"netValue_forward":1.0429000000000026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005514,"netValue":1.0429,"totalNetValue":1.5029,"netValue_forward":1.0429000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005514,"netValue":1.0429,"totalNetValue":1.5029,"netValue_forward":1.0429000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0426,"totalNetValue":1.5026,"netValue_forward":1.0426000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005514,"netValue":1.0425,"totalNetValue":1.5025,"netValue_forward":1.0425000000000026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005514,"netValue":1.0425,"totalNetValue":1.5025,"netValue_forward":1.0425000000000029},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005514,"netValue":1.0424,"totalNetValue":1.5024,"netValue_forward":1.0424000000000029},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005514,"netValue":1.0423,"totalNetValue":1.5023,"netValue_forward":1.0423000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005514,"netValue":1.0421,"totalNetValue":1.5021,"netValue_forward":1.0421000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005514,"netValue":1.042,"totalNetValue":1.502,"netValue_forward":1.0420000000000027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005514,"netValue":1.042,"totalNetValue":1.502,"netValue_forward":1.0420000000000027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005514,"netValue":1.0421,"totalNetValue":1.5021,"netValue_forward":1.0421000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005514,"netValue":1.0417,"totalNetValue":1.5017,"netValue_forward":1.041700000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005514,"netValue":1.0418,"totalNetValue":1.5018,"netValue_forward":1.041800000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005514,"netValue":1.0403,"totalNetValue":1.5003,"netValue_forward":1.040300000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005514,"netValue":1.0406,"totalNetValue":1.5006,"netValue_forward":1.0406000000000026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005514,"netValue":1.0407,"totalNetValue":1.5007,"netValue_forward":1.0407000000000026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005514,"netValue":1.0407,"totalNetValue":1.5007,"netValue_forward":1.0407000000000028},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005514,"netValue":1.0412,"totalNetValue":1.5012,"netValue_forward":1.0412000000000028},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005514,"netValue":1.0409,"totalNetValue":1.5009,"netValue_forward":1.0409000000000028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005514,"netValue":1.0405,"totalNetValue":1.5005,"netValue_forward":1.040500000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005514,"netValue":1.0403,"totalNetValue":1.5003,"netValue_forward":1.0403000000000031},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005514,"netValue":1.0401,"totalNetValue":1.5001,"netValue_forward":1.0401000000000031}],"influencesList":[]}