window.pageData = {"startDate":"2024-04-07T12:29:29.213Z","endDate":"2026-04-07T12:29:29.213Z","stock":{"_id":3000000005514,"name":"南华瑞恒中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005514","tickerId":5514,"shortName":"南华瑞恒中短债债券C","exchange":"jj","inceptionDate":"2019-01-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrhzdzzqxzqtzjj","fundCollection":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"_id":7192625220470,"name":"沈致远","gender":"m","educationCode":"001002","resume":"沈致远：男，2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。","tickerId":192625220470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872626","exchange":"fm","cnInfoCode":"db20872626","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-06T15:12:41.679Z","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"szy","appointmentDate":"2022-07-04T16:00:00.000Z"},{"_id":7081226212780,"name":"何林泽","gender":"m","educationCode":"001002","resume":"何林泽：男，2011年6月28日至2020年11月09日先后在兴证证券资产管理有限公司固定收益部担任固定收益研究员、投资主办和副总经理职务；2020年11月10日至2021年4月14日在建信信托有限责任公司上海证券业务部担任负责人；于2021年4月15日入职南华基金管理有限公司。","tickerId":81226212780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20299949","exchange":"fm","cnInfoCode":"db20299949","lastUpdated":"2025-07-08T15:04:44.183Z","followedNum":0,"currency":"CNY","workingDate":"2021-04-27T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"hlz","appointmentDate":"2025-07-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1722,"f_ind_h_s_r":0.8278,"f_h_a":13334,"f_h_s_a":4795,"f_ind_h_s_r_c_1y":-0.014399999999999968,"f_ind_h_s_r_c_hy":0.01749999999999996,"f_ins_h_s_r_c_1y":0.014399999999999996,"f_ins_h_s_r_c_hy":-0.017499999999999988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005514,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7897483940042827,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6386309365879543,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7905450649524575,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8192737815822173,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6740478299379983,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8373379429559205,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.7856553998351196,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.01196319018404908,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.053337018101423245},"fp":{"stockId":3000000005514,"type":"fp","f_p_r_fys":0.004189554045246124,"f_p_r_m1":0.0014856081708445323,"f_p_r_m3":0.004189554045246124,"f_p_r_m6":0.007472445357743496,"f_p_r_y1":0.015535260333300549,"f_p_r_y3":0.07270014917951073,"f_cagr_p_r_fs":0.05858385385696896,"f_p_r_d1":-0.00018907165815840177,"f_p_r_y2":0.03831343858297731,"f_p_r_y5":0.4383806772551744,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005514,"type":"ff","f_m_f":588018,"f_m_f_r":0.003,"f_c_f":196006,"f_c_f_r":0.001,"f_m_a_c_f":784024,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005514,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0786,"f_nv_cr":0.00018545994065255478},"f_as":{"stockId":3000000005514,"type":"f_as","f_tas":109905172.9676,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005513,"__csrcFundId":5918,"stockCode":"005513","shortName":"南华瑞恒中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5513,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.187Z","status":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","name":"南华瑞恒中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞恒中短债债券","pinyin":"nhrhzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab51987889646e6f2ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"210203","stockName":"21国开03","holdings":300000,"marketCap":30917547,"netValueRatio":0.0591,"lastUpdated":"2026-01-22T14:56:53.655Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"042580207","stockName":"25黄山城投CP002","holdings":300000,"marketCap":30446547,"netValueRatio":0.0582,"lastUpdated":"2026-01-22T14:56:53.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"012582565","stockName":"25吴中经发SCP014","holdings":300000,"marketCap":30095128,"netValueRatio":0.0575,"lastUpdated":"2026-01-22T14:56:53.661Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":210000,"marketCap":21538319,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T14:56:53.664Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005513,"stockCode":"102380909","stockName":"23淮北建投MTN002","holdings":200000,"marketCap":21091205,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:56:53.667Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"沈致远","d":"本基金基金经理","wy":10,"md":"硕士研究生，具有基金从业资格。2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。曾任南华瑞扬纯债债券型证券投资基金基金经理（2022年7月5日起至2024年2月20日任职）、南华丰淳混合型证券投资基金基金经理（2022年7月16日起至2025年2月28日任职）、南华瑞盈混合型发起式证券投资基金基金经理（2022年11月3日起至2025年2月28日任职），现担任南华瑞恒中短债债券型证券投资基金基金经理（2022年7月5日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理（2022年7月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理（2022年9月1日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理（2024年1月30日起任职）、南华瑞享纯债债券型证券投资基金基金经理（2024年2月28日起任职）、南华瑞扬纯债债券型证券投资基金基金经理（2025年11月18日起任职）、南华瑞利债券型证券投资基金基金经理（2024年11月5日起任职）。","ad":"2022-07-04T16:00:00.000Z"},{"name":"陆越","d":"本基金基金经理助理","wy":4,"md":"硕士研究生，具有基金从业资格。曾任建信信托有限责任公司证券市场团队的投资经理助理，现任南华基金管理有限公司固定收益部的基金经理、基金经理助理。曾任南华瑞盈混合型发起式证券投资基金基金经理助理（2021年8月19日起至2024年7月16日）、南华瑞盈混合型发起式证券投资基金基金经理（2024年7月17日起至2025年11月18日任职）。现任南华瑞泽债券型证券投资基金基金经理助理（2021年7月3日起任职）、南华瑞利债券型证券投资基金基金经理助理（2022年3月28日起任职，2021年9月16日至2022年3月27日任职南华瑞利纯债债券型证券投资基金基金经理助理，南华瑞利纯债债券型证券投资基金后转型为南华瑞利债券型证券投资基金）、南华瑞扬纯债债券型证券投资基金基金经理助理（2021年12月31日起任职）、南华瑞泰39个月定期开放债券型证券投资基金基金经理助理（2022年2月16日起任职）、南华瑞恒中短债债券型证券投资基金基金经理助理（2022年7月6日起任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理助理（2022年7月6日起任职）、南华丰淳混合型证券投资基金基金经理助理（2022年7月19日起任职）、南华瑞鑫定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华瑞元定期开放债券型发起式证券投资基金基金经理助理（2022年8月16日起任职）、南华价值启航纯债债券型证券投资基金基金经理助理（2022年9月28日起任职）、南华瑞富一年定期开放债券型发起式证券投资基金基金经理助理（2023年6月17日起任职）、南华瑞享纯债债券型证券投资基金基金经理助理（2024年3月11日起任职）、南华中证同业存单AAA指数7天持有期证券投资基金基金经理助理（2024年4月12日起任职）。","ad":"2022-07-05T16:00:00.000Z"},{"name":"何林泽","d":"总经理助理兼固收投资总监、本基金基金经理","wy":14,"md":"硕士研究生，具有基金从业资格。2011年6月28日至2020年11月09日，先后在兴证证券资产管理有限公司固定收益部，担任固定收益研究员、投资主办和副总经理职务。2020年11月10日至2021年4月14日，在建信信托有限责任公司，担任上海证券业务部负责人。2021年4月15日入职南华基金管理有限公司，现任总经理助理兼固收投资总监、基金经理。曾任南华瑞盈混合型发起式证券投资基金基金经理(2021年8月17日起至2022年11月8日任职)、南华瑞扬纯债债券型证券投资基金基金经理（2021年12月29日起至2024年2月21日任职）、南华瑞诚一年定期开放债券型发起式证券投资基金基金经理（2022年6月29日起至2024年8月21日任职）、南华瑞泽债券型证券投资基金基金经理（2021年6月3日起至2024年12月12日任职），现任南华瑞泰39个月定期开放债券型证券投资基金基金经理（2021年4月28日起任职）、南华瑞利债券型证券投资基金基金经理（2022年3月28日起任职，2021年9月8日至2022年3月27日任职南华瑞利纯债债券型证券投资基金基金经理，南华瑞利纯债债券型证券投资基金后转型为南华瑞利债券型证券投资基金）、南华瑞元定期开放债券型发起式证券投资基金基金经理（2022年7月29日起任职）、南华瑞鑫定期开放债券型发起式证券投资基金基金经理（2022年7月29日起任职）、南华瑞富一年定期开放债券型发起式证券投资基金基金经理（2023年6月15日起任职）、南华中证同业存单AAA指数7天持有期证券投资基金基金经理（2024年3月19日起任职）、南华瑞恒中短债债券型证券投资基金基金经理（2025年7月4日起任职）。","ad":"2025-07-03T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005514,"date":"2026-04-02T16:00:00.000Z","nv":1.0786,"tnv":1.5386},{"stockId":3000000005514,"date":"2026-04-01T16:00:00.000Z","nv":1.0784,"tnv":1.5384},{"stockId":3000000005514,"date":"2026-03-31T16:00:00.000Z","nv":1.0783,"tnv":1.5383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0783,"tnv":1.5383},{"stockId":3000000005514,"date":"2026-03-29T16:00:00.000Z","nv":1.0782,"tnv":1.5382},{"stockId":3000000005514,"date":"2026-03-26T16:00:00.000Z","nv":1.078,"tnv":1.538},{"stockId":3000000005514,"date":"2026-03-25T16:00:00.000Z","nv":1.078,"tnv":1.538},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005514,"nv":1.078,"tnv":1.538},{"stockId":3000000005514,"date":"2026-03-23T16:00:00.000Z","nv":1.0779,"tnv":1.5379},{"stockId":3000000005514,"date":"2026-03-22T16:00:00.000Z","nv":1.0778,"tnv":1.5378},{"stockId":3000000005514,"date":"2026-03-19T16:00:00.000Z","nv":1.0777,"tnv":1.5377},{"stockId":3000000005514,"date":"2026-03-18T16:00:00.000Z","nv":1.0777,"tnv":1.5377},{"stockId":3000000005514,"date":"2026-03-17T16:00:00.000Z","nv":1.0776,"tnv":1.5376},{"stockId":3000000005514,"date":"2026-03-16T16:00:00.000Z","nv":1.0775,"tnv":1.5375},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0774,"tnv":1.5374},{"stockId":3000000005514,"date":"2026-03-12T16:00:00.000Z","nv":1.0774,"tnv":1.5374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0773,"tnv":1.5373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0773,"tnv":1.5373},{"stockId":3000000005514,"date":"2026-03-09T16:00:00.000Z","nv":1.0772,"tnv":1.5372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0771,"tnv":1.5371},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0773,"tnv":1.5373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0772,"tnv":1.5372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0772,"tnv":1.5372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005514,"nv":1.077,"tnv":1.537},{"stockId":3000000005514,"date":"2026-03-01T16:00:00.000Z","nv":1.0769,"tnv":1.5369},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0766,"tnv":1.5366},{"stockId":3000000005514,"date":"2026-02-25T16:00:00.000Z","nv":1.0765,"tnv":1.5365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0767,"tnv":1.5367},{"stockId":3000000005514,"date":"2026-02-23T16:00:00.000Z","nv":1.0769,"tnv":1.5369},{"stockId":3000000005514,"date":"2026-02-12T16:00:00.000Z","nv":1.0765,"tnv":1.5365},{"stockId":3000000005514,"date":"2026-02-11T16:00:00.000Z","nv":1.0765,"tnv":1.5365},{"stockId":3000000005514,"date":"2026-02-10T16:00:00.000Z","nv":1.0764,"tnv":1.5364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0763,"tnv":1.5363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0762,"tnv":1.5362},{"stockId":3000000005514,"date":"2026-02-05T16:00:00.000Z","nv":1.076,"tnv":1.536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0759,"tnv":1.5359},{"stockId":3000000005514,"date":"2026-02-03T16:00:00.000Z","nv":1.0758,"tnv":1.5358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0757,"tnv":1.5357},{"stockId":3000000005514,"date":"2026-02-01T16:00:00.000Z","nv":1.0757,"tnv":1.5357},{"stockId":3000000005514,"date":"2026-01-29T16:00:00.000Z","nv":1.0756,"tnv":1.5356},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0756,"tnv":1.5356},{"stockId":3000000005514,"date":"2026-01-27T16:00:00.000Z","nv":1.0756,"tnv":1.5356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0756,"tnv":1.5356},{"stockId":3000000005514,"date":"2026-01-25T16:00:00.000Z","nv":1.0755,"tnv":1.5355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0755,"tnv":1.5355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0754,"tnv":1.5354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0753,"tnv":1.5353},{"stockId":3000000005514,"date":"2026-01-19T16:00:00.000Z","nv":1.0752,"tnv":1.5352},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0752,"tnv":1.5352},{"stockId":3000000005514,"date":"2026-01-15T16:00:00.000Z","nv":1.0751,"tnv":1.5351},{"stockId":3000000005514,"date":"2026-01-14T16:00:00.000Z","nv":1.075,"tnv":1.535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0749,"tnv":1.5349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0748,"tnv":1.5348},{"stockId":3000000005514,"date":"2026-01-11T16:00:00.000Z","nv":1.0747,"tnv":1.5347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0745,"tnv":1.5345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0744,"tnv":1.5344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0743,"tnv":1.5343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0743,"tnv":1.5343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0744,"tnv":1.5344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0741,"tnv":1.5341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005514,"nv":1.074,"tnv":1.534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0739,"tnv":1.5339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0741,"tnv":1.5341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0741,"tnv":1.5341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0741,"tnv":1.5341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0741,"tnv":1.5341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005514,"nv":1.074,"tnv":1.534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005514,"nv":1.074,"tnv":1.534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005514,"nv":1.074,"tnv":1.534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0734,"tnv":1.5334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0738,"tnv":1.5338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0737,"tnv":1.5337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0733,"tnv":1.5333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0734,"tnv":1.5334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0736,"tnv":1.5336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0735,"tnv":1.5335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0733,"tnv":1.5333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0729,"tnv":1.5329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0727,"tnv":1.5327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0726,"tnv":1.5326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0722,"tnv":1.5322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005514,"nv":1.072,"tnv":1.532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005514,"nv":1.072,"tnv":1.532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005514,"nv":1.072,"tnv":1.532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0719,"tnv":1.5319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0717,"tnv":1.5317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0719,"tnv":1.5319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0715,"tnv":1.5315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0714,"tnv":1.5314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0713,"tnv":1.5313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0713,"tnv":1.5313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0709,"tnv":1.5309},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005514,"nv":1.071,"tnv":1.531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0707,"tnv":1.5307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0709,"tnv":1.5309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0708,"tnv":1.5308},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0709,"tnv":1.5309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0712,"tnv":1.5312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0708,"tnv":1.5308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0703,"tnv":1.5303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0703,"tnv":1.5303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0707,"tnv":1.5307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0709,"tnv":1.5309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0709,"tnv":1.5309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0703,"tnv":1.5303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0707,"tnv":1.5307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0704,"tnv":1.5304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0707,"tnv":1.5307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0707,"tnv":1.5307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0706,"tnv":1.5306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0705,"tnv":1.5305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0703,"tnv":1.5303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005514,"nv":1.0702,"tnv":1.5302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0701,"tnv":1.5301},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0697,"tnv":1.5297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0686,"tnv":1.5286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0688,"tnv":1.5288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0687,"tnv":1.5287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0688,"tnv":1.5288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0689,"tnv":1.5289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0691,"tnv":1.5291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0692,"tnv":1.5292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0692,"tnv":1.5292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0691,"tnv":1.5291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005514,"nv":1.069,"tnv":1.529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0689,"tnv":1.5289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0683,"tnv":1.5283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0682,"tnv":1.5282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0682,"tnv":1.5282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0683,"tnv":1.5283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0683,"tnv":1.5283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0684,"tnv":1.5284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0682,"tnv":1.5282},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005514,"nv":1.068,"tnv":1.528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005514,"nv":1.0677,"tnv":1.5277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0675,"tnv":1.5275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0674,"tnv":1.5274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0672,"tnv":1.5272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0671,"tnv":1.5271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0672,"tnv":1.5272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0673,"tnv":1.5273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0674,"tnv":1.5274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0673,"tnv":1.5273},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0673,"tnv":1.5273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0672,"tnv":1.5272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0671,"tnv":1.5271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0669,"tnv":1.5269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0668,"tnv":1.5268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0667,"tnv":1.5267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0667,"tnv":1.5267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0666,"tnv":1.5266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0666,"tnv":1.5266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0664,"tnv":1.5264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0662,"tnv":1.5262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0661,"tnv":1.5261},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0661,"tnv":1.5261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005514,"nv":1.066,"tnv":1.526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0657,"tnv":1.5257},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005514,"nv":1.066,"tnv":1.526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0659,"tnv":1.5259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0661,"tnv":1.5261},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005514,"nv":1.066,"tnv":1.526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0658,"tnv":1.5258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0658,"tnv":1.5258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0657,"tnv":1.5257},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0656,"tnv":1.5256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0654,"tnv":1.5254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0654,"tnv":1.5254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0652,"tnv":1.5252},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005514,"nv":1.065,"tnv":1.525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0648,"tnv":1.5248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0649,"tnv":1.5249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0646,"tnv":1.5246},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0641,"tnv":1.5241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005514,"nv":1.064,"tnv":1.524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0638,"tnv":1.5238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0637,"tnv":1.5237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0633,"tnv":1.5233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0633,"tnv":1.5233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0632,"tnv":1.5232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0632,"tnv":1.5232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005514,"nv":1.0632,"tnv":1.5232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005514,"nv":1.0632,"tnv":1.5232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0632,"tnv":1.5232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0631,"tnv":1.5231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005514,"nv":1.063,"tnv":1.523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0629,"tnv":1.5229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0634,"tnv":1.5234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0621,"tnv":1.5221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005514,"nv":1.0607,"tnv":1.5207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005514,"nv":1.0604,"tnv":1.5204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005514,"nv":1.0604,"tnv":1.5204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005514,"nv":1.0603,"tnv":1.5203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005514,"nv":1.0602,"tnv":1.5202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0601,"tnv":1.5201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0598,"tnv":1.5198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0596,"tnv":1.5196},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005514,"nv":1.0592,"tnv":1.5192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005514,"nv":1.0591,"tnv":1.5191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0585,"tnv":1.5185},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0582,"tnv":1.5182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0579,"tnv":1.5179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005514,"nv":1.0582,"tnv":1.5182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005514,"nv":1.0577,"tnv":1.5177},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0575,"tnv":1.5175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0571,"tnv":1.5171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0576,"tnv":1.5176},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0578,"tnv":1.5178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0586,"tnv":1.5186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005514,"nv":1.0589,"tnv":1.5189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005514,"nv":1.0587,"tnv":1.5187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005514,"nv":1.0585,"tnv":1.5185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005514,"nv":1.058,"tnv":1.518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005514,"nv":1.058,"tnv":1.518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0584,"tnv":1.5184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0584,"tnv":1.5184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0586,"tnv":1.5186},{"stockId":3000000005514,"date":"2025-02-20T16:00:00.000Z","nv":1.0595,"tnv":1.5195},{"stockId":3000000005514,"date":"2025-02-19T16:00:00.000Z","nv":1.0601,"tnv":1.5201},{"stockId":3000000005514,"date":"2025-02-18T16:00:00.000Z","nv":1.0607,"tnv":1.5207},{"stockId":3000000005514,"date":"2025-02-17T16:00:00.000Z","nv":1.0605,"tnv":1.5205},{"stockId":3000000005514,"date":"2025-02-16T16:00:00.000Z","nv":1.061,"tnv":1.521},{"stockId":3000000005514,"date":"2025-02-13T16:00:00.000Z","nv":1.0612,"tnv":1.5212},{"stockId":3000000005514,"date":"2025-02-12T16:00:00.000Z","nv":1.0616,"tnv":1.5216},{"stockId":3000000005514,"date":"2025-02-11T16:00:00.000Z","nv":1.0616,"tnv":1.5216},{"stockId":3000000005514,"date":"2025-02-10T16:00:00.000Z","nv":1.0616,"tnv":1.5216},{"stockId":3000000005514,"date":"2025-02-09T16:00:00.000Z","nv":1.0616,"tnv":1.5216},{"stockId":3000000005514,"date":"2025-02-06T16:00:00.000Z","nv":1.0619,"tnv":1.5219},{"stockId":3000000005514,"date":"2025-02-05T16:00:00.000Z","nv":1.0617,"tnv":1.5217},{"stockId":3000000005514,"date":"2025-02-04T16:00:00.000Z","nv":1.0614,"tnv":1.5214},{"stockId":3000000005514,"date":"2025-01-26T16:00:00.000Z","nv":1.061,"tnv":1.521},{"stockId":3000000005514,"date":"2025-01-23T16:00:00.000Z","nv":1.0602,"tnv":1.5202},{"stockId":3000000005514,"date":"2025-01-22T16:00:00.000Z","nv":1.0604,"tnv":1.5204},{"stockId":3000000005514,"date":"2025-01-21T16:00:00.000Z","nv":1.0607,"tnv":1.5207},{"stockId":3000000005514,"date":"2025-01-20T16:00:00.000Z","nv":1.0606,"tnv":1.5206},{"stockId":3000000005514,"date":"2025-01-19T16:00:00.000Z","nv":1.0604,"tnv":1.5204},{"stockId":3000000005514,"date":"2025-01-16T16:00:00.000Z","nv":1.0606,"tnv":1.5206},{"stockId":3000000005514,"date":"2025-01-15T16:00:00.000Z","nv":1.0608,"tnv":1.5208},{"stockId":3000000005514,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.5213},{"stockId":3000000005514,"date":"2025-01-13T16:00:00.000Z","nv":1.0613,"tnv":1.5213},{"stockId":3000000005514,"date":"2025-01-12T16:00:00.000Z","nv":1.0613,"tnv":1.5213},{"stockId":3000000005514,"date":"2025-01-09T16:00:00.000Z","nv":1.0615,"tnv":1.5215},{"stockId":3000000005514,"date":"2025-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.5216},{"stockId":3000000005514,"date":"2025-01-07T16:00:00.000Z","nv":1.0618,"tnv":1.5218},{"stockId":3000000005514,"date":"2025-01-06T16:00:00.000Z","nv":1.0619,"tnv":1.5219},{"stockId":3000000005514,"date":"2025-01-05T16:00:00.000Z","nv":1.0621,"tnv":1.5221},{"stockId":3000000005514,"date":"2025-01-02T16:00:00.000Z","nv":1.0618,"tnv":1.5218},{"stockId":3000000005514,"date":"2025-01-01T16:00:00.000Z","nv":1.0615,"tnv":1.5215},{"stockId":3000000005514,"date":"2024-12-30T16:00:00.000Z","nv":1.0609,"tnv":1.5209},{"stockId":3000000005514,"date":"2024-12-29T16:00:00.000Z","nv":1.0606,"tnv":1.5206},{"stockId":3000000005514,"date":"2024-12-26T16:00:00.000Z","nv":1.0604,"tnv":1.5204},{"stockId":3000000005514,"date":"2024-12-25T16:00:00.000Z","nv":1.0601,"tnv":1.5201},{"stockId":3000000005514,"date":"2024-12-24T16:00:00.000Z","nv":1.06,"tnv":1.52},{"stockId":3000000005514,"date":"2024-12-23T16:00:00.000Z","nv":1.0601,"tnv":1.5201},{"stockId":3000000005514,"date":"2024-12-22T16:00:00.000Z","nv":1.0602,"tnv":1.5202},{"stockId":3000000005514,"date":"2024-12-19T16:00:00.000Z","nv":1.0599,"tnv":1.5199},{"stockId":3000000005514,"date":"2024-12-18T16:00:00.000Z","nv":1.0597,"tnv":1.5197},{"stockId":3000000005514,"date":"2024-12-17T16:00:00.000Z","nv":1.0598,"tnv":1.5198},{"stockId":3000000005514,"date":"2024-12-16T16:00:00.000Z","nv":1.06,"tnv":1.52},{"stockId":3000000005514,"date":"2024-12-15T16:00:00.000Z","nv":1.06,"tnv":1.52},{"stockId":3000000005514,"date":"2024-12-12T16:00:00.000Z","nv":1.0597,"tnv":1.5197},{"stockId":3000000005514,"date":"2024-12-11T16:00:00.000Z","nv":1.0593,"tnv":1.5193},{"stockId":3000000005514,"date":"2024-12-10T16:00:00.000Z","nv":1.0592,"tnv":1.5192},{"stockId":3000000005514,"date":"2024-12-09T16:00:00.000Z","nv":1.0592,"tnv":1.5192},{"stockId":3000000005514,"date":"2024-12-08T16:00:00.000Z","nv":1.0586,"tnv":1.5186},{"stockId":3000000005514,"date":"2024-12-05T16:00:00.000Z","nv":1.0583,"tnv":1.5183},{"stockId":3000000005514,"date":"2024-12-04T16:00:00.000Z","nv":1.0583,"tnv":1.5183},{"stockId":3000000005514,"date":"2024-12-03T16:00:00.000Z","nv":1.0581,"tnv":1.5181},{"stockId":3000000005514,"date":"2024-12-02T16:00:00.000Z","nv":1.0577,"tnv":1.5177},{"stockId":3000000005514,"date":"2024-12-01T16:00:00.000Z","nv":1.0576,"tnv":1.5176},{"stockId":3000000005514,"date":"2024-11-28T16:00:00.000Z","nv":1.0567,"tnv":1.5167},{"stockId":3000000005514,"date":"2024-11-27T16:00:00.000Z","nv":1.0562,"tnv":1.5162},{"stockId":3000000005514,"date":"2024-11-26T16:00:00.000Z","nv":1.056,"tnv":1.516},{"stockId":3000000005514,"date":"2024-11-25T16:00:00.000Z","nv":1.0559,"tnv":1.5159},{"stockId":3000000005514,"date":"2024-11-24T16:00:00.000Z","nv":1.0558,"tnv":1.5158},{"stockId":3000000005514,"date":"2024-11-21T16:00:00.000Z","nv":1.0555,"tnv":1.5155},{"stockId":3000000005514,"date":"2024-11-20T16:00:00.000Z","nv":1.0554,"tnv":1.5154},{"stockId":3000000005514,"date":"2024-11-19T16:00:00.000Z","nv":1.0553,"tnv":1.5153},{"stockId":3000000005514,"date":"2024-11-18T16:00:00.000Z","nv":1.0552,"tnv":1.5152},{"stockId":3000000005514,"date":"2024-11-17T16:00:00.000Z","nv":1.0551,"tnv":1.5151},{"stockId":3000000005514,"date":"2024-11-14T16:00:00.000Z","nv":1.0551,"tnv":1.5151},{"stockId":3000000005514,"date":"2024-11-13T16:00:00.000Z","nv":1.055,"tnv":1.515},{"stockId":3000000005514,"date":"2024-11-12T16:00:00.000Z","nv":1.0549,"tnv":1.5149},{"stockId":3000000005514,"date":"2024-11-11T16:00:00.000Z","nv":1.0548,"tnv":1.5148},{"stockId":3000000005514,"date":"2024-11-10T16:00:00.000Z","nv":1.0545,"tnv":1.5145},{"stockId":3000000005514,"date":"2024-11-07T16:00:00.000Z","nv":1.0543,"tnv":1.5143},{"stockId":3000000005514,"date":"2024-11-06T16:00:00.000Z","nv":1.0542,"tnv":1.5142},{"stockId":3000000005514,"date":"2024-11-05T16:00:00.000Z","nv":1.0539,"tnv":1.5139},{"stockId":3000000005514,"date":"2024-11-04T16:00:00.000Z","nv":1.0538,"tnv":1.5138},{"stockId":3000000005514,"date":"2024-11-03T16:00:00.000Z","nv":1.0537,"tnv":1.5137},{"stockId":3000000005514,"date":"2024-10-31T16:00:00.000Z","nv":1.0535,"tnv":1.5135},{"stockId":3000000005514,"date":"2024-10-30T16:00:00.000Z","nv":1.0533,"tnv":1.5133},{"stockId":3000000005514,"date":"2024-10-29T16:00:00.000Z","nv":1.0532,"tnv":1.5132},{"stockId":3000000005514,"date":"2024-10-28T16:00:00.000Z","nv":1.0533,"tnv":1.5133},{"stockId":3000000005514,"date":"2024-10-27T16:00:00.000Z","nv":1.0533,"tnv":1.5133},{"stockId":3000000005514,"date":"2024-10-24T16:00:00.000Z","nv":1.0532,"tnv":1.5132},{"stockId":3000000005514,"date":"2024-10-23T16:00:00.000Z","nv":1.0532,"tnv":1.5132},{"stockId":3000000005514,"date":"2024-10-22T16:00:00.000Z","nv":1.0532,"tnv":1.5132},{"stockId":3000000005514,"date":"2024-10-21T16:00:00.000Z","nv":1.0536,"tnv":1.5136},{"stockId":3000000005514,"date":"2024-10-20T16:00:00.000Z","nv":1.0538,"tnv":1.5138},{"stockId":3000000005514,"date":"2024-10-17T16:00:00.000Z","nv":1.0537,"tnv":1.5137},{"stockId":3000000005514,"date":"2024-10-16T16:00:00.000Z","nv":1.0536,"tnv":1.5136},{"stockId":3000000005514,"date":"2024-10-15T16:00:00.000Z","nv":1.0532,"tnv":1.5132},{"stockId":3000000005514,"date":"2024-10-14T16:00:00.000Z","nv":1.0531,"tnv":1.5131},{"stockId":3000000005514,"date":"2024-10-13T16:00:00.000Z","nv":1.0526,"tnv":1.5126},{"stockId":3000000005514,"date":"2024-10-10T16:00:00.000Z","nv":1.0515,"tnv":1.5115},{"stockId":3000000005514,"date":"2024-10-09T16:00:00.000Z","nv":1.0509,"tnv":1.5109},{"stockId":3000000005514,"date":"2024-10-08T16:00:00.000Z","nv":1.0503,"tnv":1.5103},{"stockId":3000000005514,"date":"2024-10-07T16:00:00.000Z","nv":1.0511,"tnv":1.5111},{"stockId":3000000005514,"date":"2024-09-29T16:00:00.000Z","nv":1.0511,"tnv":1.5111},{"stockId":3000000005514,"date":"2024-09-26T16:00:00.000Z","nv":1.0515,"tnv":1.5115},{"stockId":3000000005514,"date":"2024-09-25T16:00:00.000Z","nv":1.0518,"tnv":1.5118},{"stockId":3000000005514,"date":"2024-09-24T16:00:00.000Z","nv":1.0518,"tnv":1.5118},{"stockId":3000000005514,"date":"2024-09-23T16:00:00.000Z","nv":1.0515,"tnv":1.5115},{"stockId":3000000005514,"date":"2024-09-22T16:00:00.000Z","nv":1.0514,"tnv":1.5114},{"stockId":3000000005514,"date":"2024-09-19T16:00:00.000Z","nv":1.0513,"tnv":1.5113},{"stockId":3000000005514,"date":"2024-09-18T16:00:00.000Z","nv":1.0512,"tnv":1.5112},{"stockId":3000000005514,"date":"2024-09-17T16:00:00.000Z","nv":1.0512,"tnv":1.5112},{"stockId":3000000005514,"date":"2024-09-12T16:00:00.000Z","nv":1.0508,"tnv":1.5108},{"stockId":3000000005514,"date":"2024-09-11T16:00:00.000Z","nv":1.0506,"tnv":1.5106},{"stockId":3000000005514,"date":"2024-09-10T16:00:00.000Z","nv":1.0505,"tnv":1.5105},{"stockId":3000000005514,"date":"2024-09-09T16:00:00.000Z","nv":1.0504,"tnv":1.5104},{"stockId":3000000005514,"date":"2024-09-08T16:00:00.000Z","nv":1.0504,"tnv":1.5104},{"stockId":3000000005514,"date":"2024-09-05T16:00:00.000Z","nv":1.0503,"tnv":1.5103},{"stockId":3000000005514,"date":"2024-09-04T16:00:00.000Z","nv":1.0502,"tnv":1.5102},{"stockId":3000000005514,"date":"2024-09-03T16:00:00.000Z","nv":1.0501,"tnv":1.5101},{"stockId":3000000005514,"date":"2024-09-02T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-09-01T16:00:00.000Z","nv":1.0499,"tnv":1.5099},{"stockId":3000000005514,"date":"2024-08-29T16:00:00.000Z","nv":1.0495,"tnv":1.5095},{"stockId":3000000005514,"date":"2024-08-28T16:00:00.000Z","nv":1.0493,"tnv":1.5093},{"stockId":3000000005514,"date":"2024-08-27T16:00:00.000Z","nv":1.0493,"tnv":1.5093},{"stockId":3000000005514,"date":"2024-08-26T16:00:00.000Z","nv":1.0491,"tnv":1.5091},{"stockId":3000000005514,"date":"2024-08-25T16:00:00.000Z","nv":1.0496,"tnv":1.5096},{"stockId":3000000005514,"date":"2024-08-22T16:00:00.000Z","nv":1.0498,"tnv":1.5098},{"stockId":3000000005514,"date":"2024-08-21T16:00:00.000Z","nv":1.0499,"tnv":1.5099},{"stockId":3000000005514,"date":"2024-08-20T16:00:00.000Z","nv":1.0499,"tnv":1.5099},{"stockId":3000000005514,"date":"2024-08-19T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-08-18T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-08-15T16:00:00.000Z","nv":1.0498,"tnv":1.5098},{"stockId":3000000005514,"date":"2024-08-14T16:00:00.000Z","nv":1.0498,"tnv":1.5098},{"stockId":3000000005514,"date":"2024-08-13T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-08-12T16:00:00.000Z","nv":1.0495,"tnv":1.5095},{"stockId":3000000005514,"date":"2024-08-11T16:00:00.000Z","nv":1.0494,"tnv":1.5094},{"stockId":3000000005514,"date":"2024-08-08T16:00:00.000Z","nv":1.0498,"tnv":1.5098},{"stockId":3000000005514,"date":"2024-08-07T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-08-06T16:00:00.000Z","nv":1.0502,"tnv":1.5102},{"stockId":3000000005514,"date":"2024-08-05T16:00:00.000Z","nv":1.05,"tnv":1.51},{"stockId":3000000005514,"date":"2024-08-04T16:00:00.000Z","nv":1.0499,"tnv":1.5099},{"stockId":3000000005514,"date":"2024-08-01T16:00:00.000Z","nv":1.0498,"tnv":1.5098},{"stockId":3000000005514,"date":"2024-07-31T16:00:00.000Z","nv":1.0495,"tnv":1.5095},{"stockId":3000000005514,"date":"2024-07-30T16:00:00.000Z","nv":1.0492,"tnv":1.5092},{"stockId":3000000005514,"date":"2024-07-29T16:00:00.000Z","nv":1.0491,"tnv":1.5091},{"stockId":3000000005514,"date":"2024-07-28T16:00:00.000Z","nv":1.0488,"tnv":1.5088},{"stockId":3000000005514,"date":"2024-07-25T16:00:00.000Z","nv":1.048,"tnv":1.508},{"stockId":3000000005514,"date":"2024-07-24T16:00:00.000Z","nv":1.0477,"tnv":1.5077},{"stockId":3000000005514,"date":"2024-07-23T16:00:00.000Z","nv":1.0476,"tnv":1.5076},{"stockId":3000000005514,"date":"2024-07-22T16:00:00.000Z","nv":1.0475,"tnv":1.5075},{"stockId":3000000005514,"date":"2024-07-21T16:00:00.000Z","nv":1.0473,"tnv":1.5073},{"stockId":3000000005514,"date":"2024-07-18T16:00:00.000Z","nv":1.0469,"tnv":1.5069},{"stockId":3000000005514,"date":"2024-07-17T16:00:00.000Z","nv":1.0469,"tnv":1.5069},{"stockId":3000000005514,"date":"2024-07-16T16:00:00.000Z","nv":1.0469,"tnv":1.5069},{"stockId":3000000005514,"date":"2024-07-15T16:00:00.000Z","nv":1.0469,"tnv":1.5069},{"stockId":3000000005514,"date":"2024-07-14T16:00:00.000Z","nv":1.0468,"tnv":1.5068},{"stockId":3000000005514,"date":"2024-07-11T16:00:00.000Z","nv":1.0465,"tnv":1.5065},{"stockId":3000000005514,"date":"2024-07-10T16:00:00.000Z","nv":1.0464,"tnv":1.5064},{"stockId":3000000005514,"date":"2024-07-09T16:00:00.000Z","nv":1.0463,"tnv":1.5063},{"stockId":3000000005514,"date":"2024-07-08T16:00:00.000Z","nv":1.0462,"tnv":1.5062},{"stockId":3000000005514,"date":"2024-07-07T16:00:00.000Z","nv":1.0458,"tnv":1.5058},{"stockId":3000000005514,"date":"2024-07-04T16:00:00.000Z","nv":1.0459,"tnv":1.5059},{"stockId":3000000005514,"date":"2024-07-03T16:00:00.000Z","nv":1.046,"tnv":1.506},{"stockId":3000000005514,"date":"2024-07-02T16:00:00.000Z","nv":1.0459,"tnv":1.5059},{"stockId":3000000005514,"date":"2024-07-01T16:00:00.000Z","nv":1.0458,"tnv":1.5058},{"stockId":3000000005514,"date":"2024-06-30T16:00:00.000Z","nv":1.0452,"tnv":1.5052},{"stockId":3000000005514,"date":"2024-06-27T16:00:00.000Z","nv":1.0457,"tnv":1.5057},{"stockId":3000000005514,"date":"2024-06-26T16:00:00.000Z","nv":1.0455,"tnv":1.5055},{"stockId":3000000005514,"date":"2024-06-25T16:00:00.000Z","nv":1.0452,"tnv":1.5052},{"stockId":3000000005514,"date":"2024-06-24T16:00:00.000Z","nv":1.0451,"tnv":1.5051},{"stockId":3000000005514,"date":"2024-06-23T16:00:00.000Z","nv":1.045,"tnv":1.505},{"stockId":3000000005514,"date":"2024-06-20T16:00:00.000Z","nv":1.0447,"tnv":1.5047},{"stockId":3000000005514,"date":"2024-06-19T16:00:00.000Z","nv":1.0447,"tnv":1.5047},{"stockId":3000000005514,"date":"2024-06-18T16:00:00.000Z","nv":1.0447,"tnv":1.5047},{"stockId":3000000005514,"date":"2024-06-17T16:00:00.000Z","nv":1.0445,"tnv":1.5045},{"stockId":3000000005514,"date":"2024-06-16T16:00:00.000Z","nv":1.0445,"tnv":1.5045},{"stockId":3000000005514,"date":"2024-06-13T16:00:00.000Z","nv":1.0443,"tnv":1.5043},{"stockId":3000000005514,"date":"2024-06-12T16:00:00.000Z","nv":1.0443,"tnv":1.5043},{"stockId":3000000005514,"date":"2024-06-11T16:00:00.000Z","nv":1.0442,"tnv":1.5042},{"stockId":3000000005514,"date":"2024-06-10T16:00:00.000Z","nv":1.0442,"tnv":1.5042},{"stockId":3000000005514,"date":"2024-06-06T16:00:00.000Z","nv":1.044,"tnv":1.504},{"stockId":3000000005514,"date":"2024-06-05T16:00:00.000Z","nv":1.0439,"tnv":1.5039},{"stockId":3000000005514,"date":"2024-06-04T16:00:00.000Z","nv":1.0439,"tnv":1.5039},{"stockId":3000000005514,"date":"2024-06-03T16:00:00.000Z","nv":1.0438,"tnv":1.5038},{"stockId":3000000005514,"date":"2024-06-02T16:00:00.000Z","nv":1.0437,"tnv":1.5037},{"stockId":3000000005514,"date":"2024-05-30T16:00:00.000Z","nv":1.0435,"tnv":1.5035},{"stockId":3000000005514,"date":"2024-05-29T16:00:00.000Z","nv":1.0435,"tnv":1.5035},{"stockId":3000000005514,"date":"2024-05-28T16:00:00.000Z","nv":1.0434,"tnv":1.5034},{"stockId":3000000005514,"date":"2024-05-27T16:00:00.000Z","nv":1.0434,"tnv":1.5034},{"stockId":3000000005514,"date":"2024-05-26T16:00:00.000Z","nv":1.0432,"tnv":1.5032},{"stockId":3000000005514,"date":"2024-05-23T16:00:00.000Z","nv":1.0431,"tnv":1.5031},{"stockId":3000000005514,"date":"2024-05-22T16:00:00.000Z","nv":1.0431,"tnv":1.5031},{"stockId":3000000005514,"date":"2024-05-21T16:00:00.000Z","nv":1.0429,"tnv":1.5029},{"stockId":3000000005514,"date":"2024-05-20T16:00:00.000Z","nv":1.0429,"tnv":1.5029},{"stockId":3000000005514,"date":"2024-05-19T16:00:00.000Z","nv":1.0429,"tnv":1.5029},{"stockId":3000000005514,"date":"2024-05-16T16:00:00.000Z","nv":1.0426,"tnv":1.5026},{"stockId":3000000005514,"date":"2024-05-15T16:00:00.000Z","nv":1.0425,"tnv":1.5025},{"stockId":3000000005514,"date":"2024-05-14T16:00:00.000Z","nv":1.0425,"tnv":1.5025},{"stockId":3000000005514,"date":"2024-05-13T16:00:00.000Z","nv":1.0424,"tnv":1.5024},{"stockId":3000000005514,"date":"2024-05-12T16:00:00.000Z","nv":1.0423,"tnv":1.5023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0421,"tnv":1.5021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005514,"nv":1.042,"tnv":1.502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005514,"nv":1.042,"tnv":1.502},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005514,"nv":1.0421,"tnv":1.5021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005514,"nv":1.0417,"tnv":1.5017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005514,"nv":1.0418,"tnv":1.5018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005514,"nv":1.0403,"tnv":1.5003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005514,"nv":1.0406,"tnv":1.5006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005514,"nv":1.0407,"tnv":1.5007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005514,"nv":1.0407,"tnv":1.5007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005514,"nv":1.0412,"tnv":1.5012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005514,"nv":1.0409,"tnv":1.5009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005514,"nv":1.0405,"tnv":1.5005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005514,"nv":1.0403,"tnv":1.5003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005514,"nv":1.0401,"tnv":1.5001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005514,"nv":1.04,"tnv":1.5},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005514,"nv":1.04,"tnv":1.5},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005514,"nv":1.0399,"tnv":1.4999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005514,"nv":1.0397,"tnv":1.4997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005514,"nv":1.0395,"tnv":1.4995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005514,"nv":1.0394,"tnv":1.4994},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005514,"nv":1.0392,"tnv":1.4992}],"influencesList":[]}