window.pageData = {"fund":{"_id":3000000005508,"name":"永赢丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005508","tickerId":5508,"shortName":"永赢丰利债券C","exchange":"jj","inceptionDate":"2018-01-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000005508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":111,"f_h_s_a":22,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005508,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3893651218858827,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.51367058512746,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.24916455019382436,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33163265306122447,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.39759566046034306,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7045183290707587,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5896389965327351,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.36689990873136596,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.34301445285615967},"fp":{"stockId":3000000005508,"type":"fp","f_p_r_fys":0.011177566428080432,"f_p_r_m1":0.0034053317766100655,"f_p_r_m3":0.008507725405827449,"f_p_r_m6":0.01426042486231216,"f_p_r_y1":0.02186287343735205,"f_p_r_y3":0.08643388103696137,"f_p_r_y5":0.17959301241253822,"f_cagr_p_r_fs":0.03353178127655876,"f_p_r_d1":-0.00019772614928315058,"f_p_r_y2":0.04396493777294741,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005508,"type":"ff","f_m_f":4530827,"f_m_f_r":0.003,"f_c_f":1510275,"f_c_f_r":0.001,"f_m_a_c_f":6041102,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005508,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0313,"f_nv_cr":0.00029097963142588057},"f_as":{"stockId":3000000005508,"type":"f_as","f_tas":2630.6472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005507,"__csrcFundId":5034,"stockCode":"005507","shortName":"永赢丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5507,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.182Z","status":"normal","inceptionDate":"2018-01-28T16:00:00.000Z","name":"永赢丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢丰利债券","pinyin":"yyflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94c1398d79843000651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":2700000,"marketCap":285183143,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:37:32.077Z"},{"_id":"69e8f94c1398d79843000652","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":1500000,"marketCap":152338643,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:37:32.081Z"},{"_id":"69e8f94c1398d79843000653","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102381736","stockName":"23天心城发MTN001","holdings":1150000,"marketCap":118338245,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:37:32.085Z"},{"_id":"69e8f94c1398d79843000654","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102282192","stockName":"22乌城投MTN001","holdings":1000000,"marketCap":104078915,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:37:32.089Z"},{"_id":"69e8f94c1398d79843000655","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":800000,"marketCap":82565330,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:37:32.093Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005508},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005508},{"stockId":3000000005508,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005508,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005508},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005508},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005508}],"sharesList":[{"s":2558,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2558},{"s":2568,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2568},{"s":2568,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2568},{"s":2598,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2598},{"s":2598,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2598},{"s":2608,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2608},{"s":2637,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2637},{"s":2697,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005508,"source":"csrc_xbrl","s_forward":2697}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005508,"assetScale":2630.6472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005508,"assetScale":2619.1032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005508,"assetScale":2602.1544000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005508,"assetScale":2661.1313999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005508,"assetScale":2638.2690000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005508,"assetScale":2649.4672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005508,"assetScale":2672.5995000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005508,"assetScale":2732.8701}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0313,"totalNetValue":1.2772,"netValue_forward":1.0313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.031,"totalNetValue":1.2769,"netValue_forward":1.031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.031,"totalNetValue":1.2769,"netValue_forward":1.031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0312,"totalNetValue":1.2771,"netValue_forward":1.0311999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0314,"totalNetValue":1.2773,"netValue_forward":1.0313999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0312,"totalNetValue":1.2771,"netValue_forward":1.0311999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.031,"totalNetValue":1.2769,"netValue_forward":1.031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0308,"totalNetValue":1.2767,"netValue_forward":1.0307999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0305,"totalNetValue":1.2764,"netValue_forward":1.0305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0304,"totalNetValue":1.2763,"netValue_forward":1.0304},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0303,"totalNetValue":1.2762,"netValue_forward":1.0303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0301,"totalNetValue":1.276,"netValue_forward":1.0300999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0301,"totalNetValue":1.276,"netValue_forward":1.0300999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.03,"totalNetValue":1.2759,"netValue_forward":1.03},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.03,"totalNetValue":1.2759,"netValue_forward":1.03},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0299,"totalNetValue":1.2758,"netValue_forward":1.0299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0293,"totalNetValue":1.2752,"netValue_forward":1.0293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0286,"totalNetValue":1.2745,"netValue_forward":1.0286},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0285,"totalNetValue":1.2744,"netValue_forward":1.0285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0284,"totalNetValue":1.2743,"netValue_forward":1.0284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0283,"totalNetValue":1.2742,"netValue_forward":1.0283000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0278,"totalNetValue":1.2737,"netValue_forward":1.0278000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0275,"totalNetValue":1.2734,"netValue_forward":1.0275000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0274,"totalNetValue":1.2733,"netValue_forward":1.0274000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0272,"totalNetValue":1.2731,"netValue_forward":1.0272000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0269,"totalNetValue":1.2728,"netValue_forward":1.0269000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.027,"totalNetValue":1.2729,"netValue_forward":1.0270000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0268,"totalNetValue":1.2727,"netValue_forward":1.0268000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0265,"totalNetValue":1.2724,"netValue_forward":1.0265000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0261,"totalNetValue":1.272,"netValue_forward":1.026100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.026,"totalNetValue":1.2719,"netValue_forward":1.026000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0259,"totalNetValue":1.2718,"netValue_forward":1.025900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0257,"totalNetValue":1.2716,"netValue_forward":1.025700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0256,"totalNetValue":1.2715,"netValue_forward":1.025600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0255,"totalNetValue":1.2714,"netValue_forward":1.0255000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0254,"totalNetValue":1.2713,"netValue_forward":1.0254000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0258,"totalNetValue":1.2717,"netValue_forward":1.0258000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0257,"totalNetValue":1.2716,"netValue_forward":1.0257000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0255,"totalNetValue":1.2714,"netValue_forward":1.0255000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0252,"totalNetValue":1.2711,"netValue_forward":1.0252000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0251,"totalNetValue":1.271,"netValue_forward":1.0251000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0246,"totalNetValue":1.2705,"netValue_forward":1.0246000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0244,"totalNetValue":1.2703,"netValue_forward":1.0244000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0248,"totalNetValue":1.2707,"netValue_forward":1.024800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0251,"totalNetValue":1.271,"netValue_forward":1.025100000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0246,"totalNetValue":1.2705,"netValue_forward":1.0246000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0245,"totalNetValue":1.2704,"netValue_forward":1.024500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0243,"totalNetValue":1.2702,"netValue_forward":1.024300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.024,"totalNetValue":1.2699,"netValue_forward":1.0240000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0237,"totalNetValue":1.2696,"netValue_forward":1.0237000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0232,"totalNetValue":1.2691,"netValue_forward":1.023200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0228,"totalNetValue":1.2687,"netValue_forward":1.0228000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2685,"netValue_forward":1.022600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2685,"netValue_forward":1.022600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0227,"totalNetValue":1.2686,"netValue_forward":1.0227000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0227,"totalNetValue":1.2686,"netValue_forward":1.0227000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0227,"totalNetValue":1.2686,"netValue_forward":1.0227000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2685,"netValue_forward":1.022600000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0225,"totalNetValue":1.2684,"netValue_forward":1.022500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2685,"netValue_forward":1.022600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0223,"totalNetValue":1.2682,"netValue_forward":1.022300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0221,"totalNetValue":1.268,"netValue_forward":1.022100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0219,"totalNetValue":1.2678,"netValue_forward":1.021900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0216,"totalNetValue":1.2675,"netValue_forward":1.021600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0215,"totalNetValue":1.2674,"netValue_forward":1.021500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0213,"totalNetValue":1.2672,"netValue_forward":1.0213000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.021,"totalNetValue":1.2669,"netValue_forward":1.021000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0208,"totalNetValue":1.2667,"netValue_forward":1.0208000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0207,"totalNetValue":1.2666,"netValue_forward":1.0207000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0205,"totalNetValue":1.2664,"netValue_forward":1.020500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0203,"totalNetValue":1.2662,"netValue_forward":1.0203000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0202,"totalNetValue":1.2661,"netValue_forward":1.0202000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.02,"totalNetValue":1.2659,"netValue_forward":1.020000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0201,"totalNetValue":1.266,"netValue_forward":1.020100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0203,"totalNetValue":1.2662,"netValue_forward":1.0203000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0199,"totalNetValue":1.2658,"netValue_forward":1.0199000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0198,"totalNetValue":1.2657,"netValue_forward":1.019800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0197,"totalNetValue":1.2656,"netValue_forward":1.019700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0198,"totalNetValue":1.2657,"netValue_forward":1.019800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0197,"totalNetValue":1.2656,"netValue_forward":1.019700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0195,"totalNetValue":1.2654,"netValue_forward":1.019500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0195,"totalNetValue":1.2654,"netValue_forward":1.019500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0194,"totalNetValue":1.2653,"netValue_forward":1.0194000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0193,"totalNetValue":1.2652,"netValue_forward":1.0193000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2648,"netValue_forward":1.0189000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.0186000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0184,"totalNetValue":1.2643,"netValue_forward":1.018400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0184,"totalNetValue":1.2643,"netValue_forward":1.018400000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2644,"netValue_forward":1.018500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2644,"netValue_forward":1.018500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0181,"totalNetValue":1.264,"netValue_forward":1.0181000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.018,"totalNetValue":1.2639,"netValue_forward":1.0180000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2637,"netValue_forward":1.0178000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2637,"netValue_forward":1.0178000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2637,"netValue_forward":1.0178000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0184,"totalNetValue":1.2643,"netValue_forward":1.0184000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0184,"totalNetValue":1.2643,"netValue_forward":1.0184000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2644,"netValue_forward":1.018500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2642,"netValue_forward":1.018300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2641,"netValue_forward":1.0182000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.0186000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.019,"totalNetValue":1.2649,"netValue_forward":1.0190000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0191,"totalNetValue":1.265,"netValue_forward":1.0191000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0191,"totalNetValue":1.265,"netValue_forward":1.0191000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0192,"totalNetValue":1.2651,"netValue_forward":1.019200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.019,"totalNetValue":1.2649,"netValue_forward":1.0190000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.019,"totalNetValue":1.2649,"netValue_forward":1.0190000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2648,"netValue_forward":1.018900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2647,"netValue_forward":1.018800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2647,"netValue_forward":1.018800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2647,"netValue_forward":1.018800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.018600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2644,"netValue_forward":1.018500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0184,"totalNetValue":1.2643,"netValue_forward":1.0184000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.0186000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2647,"netValue_forward":1.0188000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.0186000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2645,"netValue_forward":1.0186000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2641,"netValue_forward":1.0182000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0177,"totalNetValue":1.2636,"netValue_forward":1.0177000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0172,"totalNetValue":1.2631,"netValue_forward":1.0172000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0168,"totalNetValue":1.2627,"netValue_forward":1.0168000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0162,"totalNetValue":1.2621,"netValue_forward":1.0162000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0159,"totalNetValue":1.2618,"netValue_forward":1.0159000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0157,"totalNetValue":1.2616,"netValue_forward":1.0157000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2614,"netValue_forward":1.0155000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2612,"netValue_forward":1.0153000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.261,"netValue_forward":1.015100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.015,"totalNetValue":1.2609,"netValue_forward":1.015000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0147,"totalNetValue":1.2606,"netValue_forward":1.014700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0145,"totalNetValue":1.2604,"netValue_forward":1.0145000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0145,"totalNetValue":1.2604,"netValue_forward":1.0145000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0144,"totalNetValue":1.2603,"netValue_forward":1.0144000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.014,"totalNetValue":1.2599,"netValue_forward":1.0140000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0138,"totalNetValue":1.2597,"netValue_forward":1.0138000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0133,"totalNetValue":1.2592,"netValue_forward":1.0133000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2591,"netValue_forward":1.0132000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2591,"netValue_forward":1.0132000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0131,"totalNetValue":1.259,"netValue_forward":1.013100880453924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2595,"netValue_forward":1.0135964781843094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0231,"totalNetValue":1.26,"netValue_forward":1.0140920759146947},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0231,"totalNetValue":1.26,"netValue_forward":1.0140920759146947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0228,"totalNetValue":1.2597,"netValue_forward":1.0137947172764636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0228,"totalNetValue":1.2597,"netValue_forward":1.0137947172764636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0235,"totalNetValue":1.2604,"netValue_forward":1.0144885540990034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0238,"totalNetValue":1.2607,"netValue_forward":1.0147859127372347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0243,"totalNetValue":1.2612,"netValue_forward":1.0152815104676198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0246,"totalNetValue":1.2615,"netValue_forward":1.0155788691058512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0242,"totalNetValue":1.2611,"netValue_forward":1.015182390921543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0239,"totalNetValue":1.2608,"netValue_forward":1.0148850322833116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0237,"totalNetValue":1.2606,"netValue_forward":1.0146867931911576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0235,"totalNetValue":1.2604,"netValue_forward":1.0144885540990034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0234,"totalNetValue":1.2603,"netValue_forward":1.0143894345529263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0237,"totalNetValue":1.2606,"netValue_forward":1.0146867931911574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0235,"totalNetValue":1.2604,"netValue_forward":1.0144885540990032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0233,"totalNetValue":1.2602,"netValue_forward":1.014290315006849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0229,"totalNetValue":1.2598,"netValue_forward":1.0138938368225403},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0231,"totalNetValue":1.26,"netValue_forward":1.0140920759146943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0247,"totalNetValue":1.2616,"netValue_forward":1.0156779886519278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.025,"totalNetValue":1.2619,"netValue_forward":1.015975347290159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0252,"totalNetValue":1.2621,"netValue_forward":1.0161735863823131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0253,"totalNetValue":1.2622,"netValue_forward":1.0162727059283905},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0258,"totalNetValue":1.2627,"netValue_forward":1.0167683036587756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0255,"totalNetValue":1.2624,"netValue_forward":1.0164709450205442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0254,"totalNetValue":1.2623,"netValue_forward":1.0163718254744671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0252,"totalNetValue":1.2621,"netValue_forward":1.016173586382313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.025,"totalNetValue":1.2619,"netValue_forward":1.0159753472901587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0248,"totalNetValue":1.2617,"netValue_forward":1.0157771081980045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0246,"totalNetValue":1.2615,"netValue_forward":1.0155788691058503},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0242,"totalNetValue":1.2611,"netValue_forward":1.0151823909215418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0235,"totalNetValue":1.2604,"netValue_forward":1.0144885540990023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0231,"totalNetValue":1.26,"netValue_forward":1.0140920759146939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0238,"totalNetValue":1.2607,"netValue_forward":1.0147859127372336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0233,"totalNetValue":1.2602,"netValue_forward":1.0142903150068483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0247,"totalNetValue":1.2616,"netValue_forward":1.0156779886519274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0254,"totalNetValue":1.2623,"netValue_forward":1.0163718254744671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0258,"totalNetValue":1.2627,"netValue_forward":1.0167683036587754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0262,"totalNetValue":1.2631,"netValue_forward":1.0171647818430838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0261,"totalNetValue":1.263,"netValue_forward":1.0170656622970067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.026,"totalNetValue":1.2629,"netValue_forward":1.0169665427509296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0258,"totalNetValue":1.2627,"netValue_forward":1.0167683036587756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0253,"totalNetValue":1.2622,"netValue_forward":1.0162727059283903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0255,"totalNetValue":1.2624,"netValue_forward":1.0164709450205442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0258,"totalNetValue":1.2627,"netValue_forward":1.0167683036587756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0262,"totalNetValue":1.2631,"netValue_forward":1.0171647818430838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0263,"totalNetValue":1.2632,"netValue_forward":1.0172639013891611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0264,"totalNetValue":1.2633,"netValue_forward":1.0173630209352382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0261,"totalNetValue":1.263,"netValue_forward":1.017065662297007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0256,"totalNetValue":1.2625,"netValue_forward":1.0165700645666216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0253,"totalNetValue":1.2622,"netValue_forward":1.0162727059283905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0247,"totalNetValue":1.2616,"netValue_forward":1.0156779886519276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0243,"totalNetValue":1.2612,"netValue_forward":1.0152815104676194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0243,"totalNetValue":1.2612,"netValue_forward":1.0152815104676194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0241,"totalNetValue":1.261,"netValue_forward":1.0150832713754652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0242,"totalNetValue":1.2611,"netValue_forward":1.0151823909215423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0245,"totalNetValue":1.2614,"netValue_forward":1.0154797495597734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0247,"totalNetValue":1.2616,"netValue_forward":1.0156779886519276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0245,"totalNetValue":1.2614,"netValue_forward":1.0154797495597734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0244,"totalNetValue":1.2613,"netValue_forward":1.0153806300136965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0241,"totalNetValue":1.261,"netValue_forward":1.0150832713754654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0239,"totalNetValue":1.2608,"netValue_forward":1.0148850322833112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0236,"totalNetValue":1.2605,"netValue_forward":1.01458767364508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0234,"totalNetValue":1.2603,"netValue_forward":1.0143894345529259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0233,"totalNetValue":1.2602,"netValue_forward":1.0142903150068487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0233,"totalNetValue":1.2602,"netValue_forward":1.0142903150068487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.023,"totalNetValue":1.2599,"netValue_forward":1.0139929563686172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2595,"netValue_forward":1.013596478184309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0223,"totalNetValue":1.2592,"netValue_forward":1.0132991195460777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0222,"totalNetValue":1.2591,"netValue_forward":1.0132000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0222,"totalNetValue":1.2591,"netValue_forward":1.0132000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0221,"totalNetValue":1.259,"netValue_forward":1.0131008804539234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0218,"totalNetValue":1.2587,"netValue_forward":1.0128035218156923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0223,"totalNetValue":1.2592,"netValue_forward":1.0132991195460777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0225,"totalNetValue":1.2594,"netValue_forward":1.0134973586382319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0226,"totalNetValue":1.2595,"netValue_forward":1.013596478184309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0222,"totalNetValue":1.2591,"netValue_forward":1.0132000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0221,"totalNetValue":1.259,"netValue_forward":1.0131008804539234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0218,"totalNetValue":1.2587,"netValue_forward":1.0128035218156926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0216,"totalNetValue":1.2585,"netValue_forward":1.0126052827235383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0213,"totalNetValue":1.2582,"netValue_forward":1.012307924085307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0209,"totalNetValue":1.2578,"netValue_forward":1.0119114459009984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0211,"totalNetValue":1.258,"netValue_forward":1.0121096849931526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.021,"totalNetValue":1.2579,"netValue_forward":1.0120105654470757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0208,"totalNetValue":1.2577,"netValue_forward":1.0118123263549215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0204,"totalNetValue":1.2573,"netValue_forward":1.0114158481706135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0204,"totalNetValue":1.2573,"netValue_forward":1.0114158481706135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0198,"totalNetValue":1.2567,"netValue_forward":1.0108211308941508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0193,"totalNetValue":1.2562,"netValue_forward":1.0103255331637653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0191,"totalNetValue":1.256,"netValue_forward":1.010127294071611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2557,"netValue_forward":1.00982993543338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2554,"netValue_forward":1.0095325767951484},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2547,"netValue_forward":1.0088387399726089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0179,"totalNetValue":1.2548,"netValue_forward":1.008937859518686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2547,"netValue_forward":1.0088387399726089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2551,"netValue_forward":1.009235218156917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2552,"netValue_forward":1.0093343377029944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0168,"totalNetValue":1.2537,"netValue_forward":1.007847544511838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0158,"totalNetValue":1.2527,"netValue_forward":1.0068563490510671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0156,"totalNetValue":1.2525,"netValue_forward":1.006658109958913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2524,"netValue_forward":1.0065589904128358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0154,"totalNetValue":1.2523,"netValue_forward":1.006459870866759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0152,"totalNetValue":1.2521,"netValue_forward":1.0062616317746047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.252,"netValue_forward":1.0061625122285274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0148,"totalNetValue":1.2517,"netValue_forward":1.0058651535902963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0142,"totalNetValue":1.2511,"netValue_forward":1.0052704363138336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0136,"totalNetValue":1.2505,"netValue_forward":1.0046757190373712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.013,"totalNetValue":1.2499,"netValue_forward":1.0040810017609085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0123,"totalNetValue":1.2492,"netValue_forward":1.0033871649383688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0119,"totalNetValue":1.2488,"netValue_forward":1.0029906867540606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0116,"totalNetValue":1.2485,"netValue_forward":1.0026933281158292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0117,"totalNetValue":1.2486,"netValue_forward":1.0027924476619066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0112,"totalNetValue":1.2481,"netValue_forward":1.002296849931521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0106,"totalNetValue":1.2475,"netValue_forward":1.0017021326550584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0107,"totalNetValue":1.2476,"netValue_forward":1.0018012522011353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0113,"totalNetValue":1.2482,"netValue_forward":1.0023959694775981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0115,"totalNetValue":1.2484,"netValue_forward":1.0025942085697521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0124,"totalNetValue":1.2493,"netValue_forward":1.0034862844844457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0126,"totalNetValue":1.2495,"netValue_forward":1.0036845235765999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0124,"totalNetValue":1.2493,"netValue_forward":1.0034862844844457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0122,"totalNetValue":1.2491,"netValue_forward":1.0032880453922917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0119,"totalNetValue":1.2488,"netValue_forward":1.0029906867540603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0122,"totalNetValue":1.2491,"netValue_forward":1.0032880453922917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0125,"totalNetValue":1.2494,"netValue_forward":1.0035854040305228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0125,"totalNetValue":1.2494,"netValue_forward":1.0035854040305228},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.013,"totalNetValue":1.2499,"netValue_forward":1.0040810017609083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0138,"totalNetValue":1.2507,"netValue_forward":1.0048739581295254},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0145,"totalNetValue":1.2514,"netValue_forward":1.0055677949520647},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0147,"totalNetValue":1.2516,"netValue_forward":1.005766034044219},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0148,"totalNetValue":1.2517,"netValue_forward":1.0058651535902963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0154,"totalNetValue":1.2523,"netValue_forward":1.006459870866759},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0158,"totalNetValue":1.2527,"netValue_forward":1.0068563490510671},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0161,"totalNetValue":1.253,"netValue_forward":1.0071537076892982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0161,"totalNetValue":1.253,"netValue_forward":1.0071537076892982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0161,"totalNetValue":1.253,"netValue_forward":1.0071537076892982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0162,"totalNetValue":1.2531,"netValue_forward":1.0072528272353756},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0162,"totalNetValue":1.2531,"netValue_forward":1.0072528272353756},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0159,"totalNetValue":1.2528,"netValue_forward":1.0069554685971442},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0156,"totalNetValue":1.2525,"netValue_forward":1.0066581099589127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2522,"netValue_forward":1.0063607513206818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0147,"totalNetValue":1.2516,"netValue_forward":1.0057660340442192},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0149,"totalNetValue":1.2518,"netValue_forward":1.0059642731363732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.252,"netValue_forward":1.0061625122285274},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0149,"totalNetValue":1.2518,"netValue_forward":1.0059642731363732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0149,"totalNetValue":1.2518,"netValue_forward":1.0059642731363732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.252,"netValue_forward":1.0061625122285274},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2524,"netValue_forward":1.0065589904128358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.016,"totalNetValue":1.2529,"netValue_forward":1.0070545881432211},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0161,"totalNetValue":1.253,"netValue_forward":1.0071537076892982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0165,"totalNetValue":1.2534,"netValue_forward":1.0075501858736067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2536,"netValue_forward":1.007748424965761},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2538,"netValue_forward":1.0079466640579149},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0171,"totalNetValue":1.254,"netValue_forward":1.0081449031500689},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0171,"totalNetValue":1.254,"netValue_forward":1.0081449031500689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0172,"totalNetValue":1.2541,"netValue_forward":1.0082440226961462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2538,"netValue_forward":1.0079466640579147},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0165,"totalNetValue":1.2534,"netValue_forward":1.0075501858736065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0159,"totalNetValue":1.2528,"netValue_forward":1.006955468597144},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2524,"netValue_forward":1.0065589904128356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0152,"totalNetValue":1.2521,"netValue_forward":1.0062616317746045},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.015,"totalNetValue":1.2519,"netValue_forward":1.00606339268245},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.252,"netValue_forward":1.0061625122285274},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2522,"netValue_forward":1.0063607513206818},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2522,"netValue_forward":1.0063607513206818},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0149,"totalNetValue":1.2518,"netValue_forward":1.0059681400844303},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0247,"totalNetValue":1.2516,"netValue_forward":1.005771834466305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0248,"totalNetValue":1.2517,"netValue_forward":1.0058699872753676},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.025,"totalNetValue":1.2519,"netValue_forward":1.0060662928934934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0251,"totalNetValue":1.252,"netValue_forward":1.006164445702556},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0246,"totalNetValue":1.2515,"netValue_forward":1.005673681657242},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.024,"totalNetValue":1.2509,"netValue_forward":1.0050847648028656},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0239,"totalNetValue":1.2508,"netValue_forward":1.004986611993803},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0239,"totalNetValue":1.2508,"netValue_forward":1.004986611993803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0233,"totalNetValue":1.2502,"netValue_forward":1.0043976951394262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0231,"totalNetValue":1.25,"netValue_forward":1.0042013895213002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0229,"totalNetValue":1.2498,"netValue_forward":1.0040050839031749},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0227,"totalNetValue":1.2496,"netValue_forward":1.0038087782850493},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0223,"totalNetValue":1.2492,"netValue_forward":1.0034161670487982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0219,"totalNetValue":1.2488,"netValue_forward":1.0030235558125473},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0207,"totalNetValue":1.2476,"netValue_forward":1.0018457221037937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0202,"totalNetValue":1.2471,"netValue_forward":1.00135495805848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0201,"totalNetValue":1.247,"netValue_forward":1.0012568052494173},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0199,"totalNetValue":1.2468,"netValue_forward":1.0010604996312917},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0196,"totalNetValue":1.2465,"netValue_forward":1.0007660412041033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0193,"totalNetValue":1.2462,"netValue_forward":1.000471582776915},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0191,"totalNetValue":1.246,"netValue_forward":1.0002752771587893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.019,"totalNetValue":1.2459,"netValue_forward":1.0001771243497264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2458,"netValue_forward":1.0000789715406637},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2458,"netValue_forward":1.0000789715406637},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0188,"totalNetValue":1.2457,"netValue_forward":0.9999808187316009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2454,"netValue_forward":0.9996863603044127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0185,"totalNetValue":1.2454,"netValue_forward":0.9996863603044127},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0183,"totalNetValue":1.2452,"netValue_forward":0.9994900546862874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.018,"totalNetValue":1.2449,"netValue_forward":0.999195596259099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0176,"totalNetValue":1.2445,"netValue_forward":0.9988029850228479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0173,"totalNetValue":1.2442,"netValue_forward":0.9985085265956598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.9979196097412829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.9978214569322199},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0164,"totalNetValue":1.2433,"netValue_forward":0.9976251513140943},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0159,"totalNetValue":1.2428,"netValue_forward":0.9971343872687805},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2424,"netValue_forward":0.9967417760325292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2422,"netValue_forward":0.9965454704144038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0153,"totalNetValue":1.2422,"netValue_forward":0.9965454704144038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0154,"totalNetValue":1.2423,"netValue_forward":0.9966436232234664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0155,"totalNetValue":1.2424,"netValue_forward":0.9967417760325292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0157,"totalNetValue":1.2426,"netValue_forward":0.996938081650655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0157,"totalNetValue":1.2426,"netValue_forward":0.996938081650655},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0164,"totalNetValue":1.2433,"netValue_forward":0.9976251513140943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.9979196097412827},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.9979196097412827},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0165,"totalNetValue":1.2434,"netValue_forward":0.9977233041231572},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0163,"totalNetValue":1.2432,"netValue_forward":0.9975269985050315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0158,"totalNetValue":1.2427,"netValue_forward":0.9970362344597178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.015,"totalNetValue":1.2419,"netValue_forward":0.9962510119872154},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0124,"totalNetValue":1.2393,"netValue_forward":0.9936990389515833},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0106,"totalNetValue":1.2375,"netValue_forward":0.9919322883884533},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.01,"totalNetValue":1.2369,"netValue_forward":0.9913433715340767},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0126,"totalNetValue":1.2395,"netValue_forward":0.9938953445697088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0135,"totalNetValue":1.2404,"netValue_forward":0.9947787198512739},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0165,"totalNetValue":1.2434,"netValue_forward":0.9977233041231574},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0174,"totalNetValue":1.2443,"netValue_forward":0.9986066794047225},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0173,"totalNetValue":1.2442,"netValue_forward":0.9985085265956598},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0171,"totalNetValue":1.244,"netValue_forward":0.9983122209775341},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.017,"totalNetValue":1.2439,"netValue_forward":0.9982140681684715},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0168,"totalNetValue":1.2437,"netValue_forward":0.9980177625503459},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2438,"netValue_forward":0.9981159153594086},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.017,"totalNetValue":1.2439,"netValue_forward":0.9982140681684715},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0168,"totalNetValue":1.2437,"netValue_forward":0.9980177625503457},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.997919609741283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.9978214569322202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.9978214569322202},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.9978214569322202},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.9978214569322202},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0165,"totalNetValue":1.2434,"netValue_forward":0.9977233041231576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0163,"totalNetValue":1.2432,"netValue_forward":0.997526998505032},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0163,"totalNetValue":1.2432,"netValue_forward":0.997526998505032},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.016,"totalNetValue":1.2429,"netValue_forward":0.9972325400778437},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0154,"totalNetValue":1.2423,"netValue_forward":0.9966436232234669},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.242,"netValue_forward":0.9963491647962784},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0148,"totalNetValue":1.2417,"netValue_forward":0.99605470636909},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.015,"totalNetValue":1.2419,"netValue_forward":0.9962510119872156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0158,"totalNetValue":1.2427,"netValue_forward":0.9970362344597181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0161,"totalNetValue":1.243,"netValue_forward":0.9973306928869063},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0164,"totalNetValue":1.2433,"netValue_forward":0.9976251513140947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0166,"totalNetValue":1.2435,"netValue_forward":0.99782145693222},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0168,"totalNetValue":1.2437,"netValue_forward":0.9980177625503457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2438,"netValue_forward":0.9981159153594084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2438,"netValue_forward":0.9981159153594084},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.997919609741283},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.997919609741283},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0162,"totalNetValue":1.2431,"netValue_forward":0.9974288456959691},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0163,"totalNetValue":1.2432,"netValue_forward":0.9975269985050318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0172,"totalNetValue":1.2441,"netValue_forward":0.9984103737865969},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0176,"totalNetValue":1.2445,"netValue_forward":0.9988029850228481},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0177,"totalNetValue":1.2446,"netValue_forward":0.998901137831911},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0177,"totalNetValue":1.2446,"netValue_forward":0.998901137831911},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0179,"totalNetValue":1.2448,"netValue_forward":0.9990974434500367},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0176,"totalNetValue":1.2445,"netValue_forward":0.9988029850228485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005508,"netValue":1.0173,"totalNetValue":1.2442,"netValue_forward":0.9985085265956601},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.017,"totalNetValue":1.2439,"netValue_forward":0.9982140681684716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0169,"totalNetValue":1.2438,"netValue_forward":0.9981159153594087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0167,"totalNetValue":1.2436,"netValue_forward":0.9979196097412834},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0164,"totalNetValue":1.2433,"netValue_forward":0.997625151314095},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0162,"totalNetValue":1.2431,"netValue_forward":0.9974288456959695},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0159,"totalNetValue":1.2428,"netValue_forward":0.9971343872687811},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0154,"totalNetValue":1.2423,"netValue_forward":0.9966436232234669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0151,"totalNetValue":1.242,"netValue_forward":0.9963491647962786},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0147,"totalNetValue":1.2416,"netValue_forward":0.9959565535600275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0146,"totalNetValue":1.2415,"netValue_forward":0.9958584007509649},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0146,"totalNetValue":1.2415,"netValue_forward":0.9958584007509649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0145,"totalNetValue":1.2414,"netValue_forward":0.995760247941902},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0143,"totalNetValue":1.2412,"netValue_forward":0.9955639423237765},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.014,"totalNetValue":1.2409,"netValue_forward":0.9952694838965881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0137,"totalNetValue":1.2406,"netValue_forward":0.9949750254693998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0135,"totalNetValue":1.2404,"netValue_forward":0.9947787198512742},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0134,"totalNetValue":1.2403,"netValue_forward":0.9946805670422115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2401,"netValue_forward":0.9944842614240859},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0136,"totalNetValue":1.2405,"netValue_forward":0.9948768726603371},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0136,"totalNetValue":1.2405,"netValue_forward":0.9948768726603371},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0133,"totalNetValue":1.2402,"netValue_forward":0.9945824142331487},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2401,"netValue_forward":0.9944842614240859},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2401,"netValue_forward":0.9944842614240859},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0133,"totalNetValue":1.2402,"netValue_forward":0.9945824142331487},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0132,"totalNetValue":1.2401,"netValue_forward":0.9944842614240859},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.013,"totalNetValue":1.2399,"netValue_forward":0.9942879558059604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005508,"netValue":1.0128,"totalNetValue":1.2397,"netValue_forward":0.9940916501878349},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005508,"netValue":1.0129,"totalNetValue":1.2398,"netValue_forward":0.9941898029968975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0127,"totalNetValue":1.2396,"netValue_forward":0.993993497378772},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0126,"totalNetValue":1.2395,"netValue_forward":0.993895344569709},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0127,"totalNetValue":1.2396,"netValue_forward":0.9939934973787719},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005508,"netValue":1.0125,"totalNetValue":1.2394,"netValue_forward":0.9937971917606462},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005508,"netValue":1.0125,"totalNetValue":1.2394,"netValue_forward":0.9937971917606462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0224,"totalNetValue":1.2393,"netValue_forward":0.9936999988812563},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0222,"totalNetValue":1.2391,"netValue_forward":0.9935056131224768},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.022,"totalNetValue":1.2389,"netValue_forward":0.9933112273636971},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005508,"netValue":1.0219,"totalNetValue":1.2388,"netValue_forward":0.9932140344843076},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005508,"netValue":1.0218,"totalNetValue":1.2387,"netValue_forward":0.9931168416049176},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0214,"totalNetValue":1.2383,"netValue_forward":0.9927280700873585},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0211,"totalNetValue":1.238,"netValue_forward":0.9924364914491888},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005508,"netValue":1.0209,"totalNetValue":1.2378,"netValue_forward":0.9922421056904093},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005508,"netValue":1.0206,"totalNetValue":1.2375,"netValue_forward":0.99195052705224},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005508,"netValue":1.0205,"totalNetValue":1.2374,"netValue_forward":0.99185333417285},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005508,"netValue":1.0202,"totalNetValue":1.2371,"netValue_forward":0.9915617555346808},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0203,"totalNetValue":1.2372,"netValue_forward":0.9916589484140705},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005508,"netValue":1.0201,"totalNetValue":1.237,"netValue_forward":0.9914645626552909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005508,"netValue":1.0199,"totalNetValue":1.2368,"netValue_forward":0.9912701768965114},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005508,"netValue":1.0197,"totalNetValue":1.2366,"netValue_forward":0.9910757911377318},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005508,"netValue":1.0196,"totalNetValue":1.2365,"netValue_forward":0.9909785982583419},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005508,"netValue":1.0194,"totalNetValue":1.2363,"netValue_forward":0.9907842124995624},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005508,"netValue":1.0191,"totalNetValue":1.236,"netValue_forward":0.9904926338613929},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2358,"netValue_forward":0.9902982481026134},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005508,"netValue":1.0189,"totalNetValue":1.2358,"netValue_forward":0.9902982481026134},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2355,"netValue_forward":0.9900066694644438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2355,"netValue_forward":0.9900066694644438},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005508,"netValue":1.0186,"totalNetValue":1.2355,"netValue_forward":0.9900066694644438},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005508,"netValue":1.0182,"totalNetValue":1.2351,"netValue_forward":0.9896178979468847},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005508,"netValue":1.0178,"totalNetValue":1.2347,"netValue_forward":0.9892291264293256},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005508,"netValue":1.0175,"totalNetValue":1.2344,"netValue_forward":0.9889375477911563},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005508,"netValue":1.0176,"totalNetValue":1.2345,"netValue_forward":0.9890347406705462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005508,"netValue":1.0177,"totalNetValue":1.2346,"netValue_forward":0.9891319335499358},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005508,"netValue":1.0172,"totalNetValue":1.2341,"netValue_forward":0.988645969152987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005508,"netValue":1.0164,"totalNetValue":1.2333,"netValue_forward":0.9878684261178685},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005508,"netValue":1.0157,"totalNetValue":1.2326,"netValue_forward":0.98718807596214}],"influencesList":[{"stockId":3000000005508,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005508,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005508,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}