window.pageData = {"startDate":"2024-04-26T23:44:42.368Z","endDate":"2026-04-26T23:44:42.368Z","stock":{"_id":3000000005508,"name":"永赢丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005508","tickerId":5508,"shortName":"永赢丰利债券C","exchange":"jj","inceptionDate":"2018-01-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"牟琼屿","stockType":"fund_manager","stockCode":"8801596118","exchange":"fm","tickerId":131725180730},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000005508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":111,"f_h_s_a":22,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005508,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.41508170372354675,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5563641174913998,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.28048128342245987,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.36720904578047436,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4061353295170997,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7167095115681233,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.597051597051597,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3685331710286062,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3471973557361245},"fp":{"stockId":3000000005508,"type":"fp","f_p_r_fys":0.010883419943130912,"f_p_r_m1":0.003699376947040145,"f_p_r_m3":0.008510222048321525,"f_p_r_m6":0.014863667683825854,"f_p_r_y1":0.02186669899753646,"f_p_r_y3":0.0870828996928894,"f_p_r_y5":0.179366585909718,"f_cagr_p_r_fs":0.03353977523244933,"f_p_r_d1":-0.00019772614928315058,"f_p_r_y2":0.04273793194257203,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005508,"type":"ff","f_m_f":4530827,"f_m_f_r":0.003,"f_c_f":1510275,"f_c_f_r":0.001,"f_m_a_c_f":6041102,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005508,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.031,"f_nv_cr":-0.00019394879751721827},"f_as":{"stockId":3000000005508,"type":"f_as","f_tas":2630.6472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005507,"__csrcFundId":5034,"stockCode":"005507","shortName":"永赢丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5507,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.182Z","status":"normal","inceptionDate":"2018-01-28T16:00:00.000Z","name":"永赢丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢丰利债券","pinyin":"yyflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94c1398d79843000651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102000670","stockName":"20合建投MTN001","holdings":2700000,"marketCap":285183143,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:37:32.077Z"},{"_id":"69e8f94c1398d79843000652","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":1500000,"marketCap":152338643,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:37:32.081Z"},{"_id":"69e8f94c1398d79843000653","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102381736","stockName":"23天心城发MTN001","holdings":1150000,"marketCap":118338245,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:37:32.085Z"},{"_id":"69e8f94c1398d79843000654","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"102282192","stockName":"22乌城投MTN001","holdings":1000000,"marketCap":104078915,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:37:32.089Z"},{"_id":"69e8f94c1398d79843000655","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005507,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":800000,"marketCap":82565330,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:37:32.093Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005508,"date":"2026-04-23T16:00:00.000Z","nv":1.031,"tnv":1.2769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0312,"tnv":1.2771},{"stockId":3000000005508,"date":"2026-04-21T16:00:00.000Z","nv":1.0314,"tnv":1.2773},{"stockId":3000000005508,"date":"2026-04-20T16:00:00.000Z","nv":1.0312,"tnv":1.2771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005508,"nv":1.031,"tnv":1.2769},{"stockId":3000000005508,"date":"2026-04-16T16:00:00.000Z","nv":1.0308,"tnv":1.2767},{"stockId":3000000005508,"date":"2026-04-15T16:00:00.000Z","nv":1.0305,"tnv":1.2764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0304,"tnv":1.2763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0303,"tnv":1.2762},{"stockId":3000000005508,"date":"2026-04-12T16:00:00.000Z","nv":1.0301,"tnv":1.276},{"stockId":3000000005508,"date":"2026-04-09T16:00:00.000Z","nv":1.0301,"tnv":1.276},{"stockId":3000000005508,"date":"2026-04-08T16:00:00.000Z","nv":1.03,"tnv":1.2759},{"stockId":3000000005508,"date":"2026-04-07T16:00:00.000Z","nv":1.03,"tnv":1.2759},{"stockId":3000000005508,"date":"2026-04-06T16:00:00.000Z","nv":1.0299,"tnv":1.2758},{"stockId":3000000005508,"date":"2026-04-02T16:00:00.000Z","nv":1.0293,"tnv":1.2752},{"stockId":3000000005508,"date":"2026-04-01T16:00:00.000Z","nv":1.0286,"tnv":1.2745},{"stockId":3000000005508,"date":"2026-03-31T16:00:00.000Z","nv":1.0285,"tnv":1.2744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0284,"tnv":1.2743},{"stockId":3000000005508,"date":"2026-03-29T16:00:00.000Z","nv":1.0283,"tnv":1.2742},{"stockId":3000000005508,"date":"2026-03-26T16:00:00.000Z","nv":1.0278,"tnv":1.2737},{"stockId":3000000005508,"date":"2026-03-25T16:00:00.000Z","nv":1.0275,"tnv":1.2734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0274,"tnv":1.2733},{"stockId":3000000005508,"date":"2026-03-23T16:00:00.000Z","nv":1.0272,"tnv":1.2731},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0269,"tnv":1.2728},{"stockId":3000000005508,"date":"2026-03-19T16:00:00.000Z","nv":1.027,"tnv":1.2729},{"stockId":3000000005508,"date":"2026-03-18T16:00:00.000Z","nv":1.0268,"tnv":1.2727},{"stockId":3000000005508,"date":"2026-03-17T16:00:00.000Z","nv":1.0265,"tnv":1.2724},{"stockId":3000000005508,"date":"2026-03-16T16:00:00.000Z","nv":1.0261,"tnv":1.272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005508,"nv":1.026,"tnv":1.2719},{"stockId":3000000005508,"date":"2026-03-12T16:00:00.000Z","nv":1.0259,"tnv":1.2718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0257,"tnv":1.2716},{"stockId":3000000005508,"date":"2026-03-10T16:00:00.000Z","nv":1.0256,"tnv":1.2715},{"stockId":3000000005508,"date":"2026-03-09T16:00:00.000Z","nv":1.0255,"tnv":1.2714},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0254,"tnv":1.2713},{"stockId":3000000005508,"date":"2026-03-05T16:00:00.000Z","nv":1.0258,"tnv":1.2717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0257,"tnv":1.2716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0255,"tnv":1.2714},{"stockId":3000000005508,"date":"2026-03-02T16:00:00.000Z","nv":1.0252,"tnv":1.2711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0251,"tnv":1.271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0246,"tnv":1.2705},{"stockId":3000000005508,"date":"2026-02-25T16:00:00.000Z","nv":1.0244,"tnv":1.2703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0248,"tnv":1.2707},{"stockId":3000000005508,"date":"2026-02-23T16:00:00.000Z","nv":1.0251,"tnv":1.271},{"stockId":3000000005508,"date":"2026-02-12T16:00:00.000Z","nv":1.0246,"tnv":1.2705},{"stockId":3000000005508,"date":"2026-02-11T16:00:00.000Z","nv":1.0245,"tnv":1.2704},{"stockId":3000000005508,"date":"2026-02-10T16:00:00.000Z","nv":1.0243,"tnv":1.2702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005508,"nv":1.024,"tnv":1.2699},{"stockId":3000000005508,"date":"2026-02-08T16:00:00.000Z","nv":1.0237,"tnv":1.2696},{"stockId":3000000005508,"date":"2026-02-05T16:00:00.000Z","nv":1.0232,"tnv":1.2691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0228,"tnv":1.2687},{"stockId":3000000005508,"date":"2026-02-03T16:00:00.000Z","nv":1.0226,"tnv":1.2685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0226,"tnv":1.2685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0227,"tnv":1.2686},{"stockId":3000000005508,"date":"2026-01-29T16:00:00.000Z","nv":1.0227,"tnv":1.2686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0227,"tnv":1.2686},{"stockId":3000000005508,"date":"2026-01-27T16:00:00.000Z","nv":1.0226,"tnv":1.2685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0225,"tnv":1.2684},{"stockId":3000000005508,"date":"2026-01-25T16:00:00.000Z","nv":1.0226,"tnv":1.2685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0223,"tnv":1.2682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0221,"tnv":1.268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0219,"tnv":1.2678},{"stockId":3000000005508,"date":"2026-01-19T16:00:00.000Z","nv":1.0216,"tnv":1.2675},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005508,"nv":1.0215,"tnv":1.2674},{"stockId":3000000005508,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.2672},{"stockId":3000000005508,"date":"2026-01-14T16:00:00.000Z","nv":1.021,"tnv":1.2669},{"stockId":3000000005508,"date":"2026-01-13T16:00:00.000Z","nv":1.0208,"tnv":1.2667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0207,"tnv":1.2666},{"stockId":3000000005508,"date":"2026-01-11T16:00:00.000Z","nv":1.0205,"tnv":1.2664},{"stockId":3000000005508,"date":"2026-01-08T16:00:00.000Z","nv":1.0203,"tnv":1.2662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0202,"tnv":1.2661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005508,"nv":1.02,"tnv":1.2659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0201,"tnv":1.266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0203,"tnv":1.2662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0199,"tnv":1.2658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0198,"tnv":1.2657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0197,"tnv":1.2656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0198,"tnv":1.2657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0197,"tnv":1.2656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0195,"tnv":1.2654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0195,"tnv":1.2654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0194,"tnv":1.2653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005508,"nv":1.0193,"tnv":1.2652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0189,"tnv":1.2648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005508,"nv":1.0184,"tnv":1.2643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0184,"tnv":1.2643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0185,"tnv":1.2644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0185,"tnv":1.2644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0181,"tnv":1.264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005508,"nv":1.018,"tnv":1.2639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0178,"tnv":1.2637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0178,"tnv":1.2637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0178,"tnv":1.2637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0184,"tnv":1.2643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0184,"tnv":1.2643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0185,"tnv":1.2644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005508,"nv":1.019,"tnv":1.2649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0191,"tnv":1.265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0191,"tnv":1.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005508,"nv":1.0192,"tnv":1.2651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005508,"nv":1.019,"tnv":1.2649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005508,"nv":1.019,"tnv":1.2649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0189,"tnv":1.2648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0188,"tnv":1.2647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0188,"tnv":1.2647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0188,"tnv":1.2647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0185,"tnv":1.2644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0184,"tnv":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0188,"tnv":1.2647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0186,"tnv":1.2645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0177,"tnv":1.2636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0172,"tnv":1.2631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0168,"tnv":1.2627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0162,"tnv":1.2621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0159,"tnv":1.2618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0157,"tnv":1.2616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0155,"tnv":1.2614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0153,"tnv":1.2612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005508,"nv":1.0151,"tnv":1.261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005508,"nv":1.015,"tnv":1.2609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005508,"nv":1.0147,"tnv":1.2606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0145,"tnv":1.2604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0145,"tnv":1.2604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0144,"tnv":1.2603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005508,"nv":1.014,"tnv":1.2599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0138,"tnv":1.2597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0133,"tnv":1.2592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0132,"tnv":1.2591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0132,"tnv":1.2591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0131,"tnv":1.259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0226,"tnv":1.2595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0231,"tnv":1.26},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0231,"tnv":1.26},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0228,"tnv":1.2597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0228,"tnv":1.2597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0235,"tnv":1.2604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0238,"tnv":1.2607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0243,"tnv":1.2612},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0246,"tnv":1.2615},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0242,"tnv":1.2611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0239,"tnv":1.2608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005508,"nv":1.0237,"tnv":1.2606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0235,"tnv":1.2604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0234,"tnv":1.2603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0237,"tnv":1.2606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0235,"tnv":1.2604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0233,"tnv":1.2602},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005508,"nv":1.0229,"tnv":1.2598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0231,"tnv":1.26},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0247,"tnv":1.2616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005508,"nv":1.025,"tnv":1.2619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0252,"tnv":1.2621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0253,"tnv":1.2622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0258,"tnv":1.2627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0255,"tnv":1.2624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0254,"tnv":1.2623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0252,"tnv":1.2621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005508,"nv":1.025,"tnv":1.2619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0248,"tnv":1.2617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005508,"nv":1.0246,"tnv":1.2615},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0242,"tnv":1.2611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0235,"tnv":1.2604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0231,"tnv":1.26},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0238,"tnv":1.2607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0233,"tnv":1.2602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0247,"tnv":1.2616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0254,"tnv":1.2623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0258,"tnv":1.2627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0262,"tnv":1.2631},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0261,"tnv":1.263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005508,"nv":1.026,"tnv":1.2629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0258,"tnv":1.2627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0253,"tnv":1.2622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0255,"tnv":1.2624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0258,"tnv":1.2627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0262,"tnv":1.2631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0263,"tnv":1.2632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0264,"tnv":1.2633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0261,"tnv":1.263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0256,"tnv":1.2625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0253,"tnv":1.2622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0247,"tnv":1.2616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0243,"tnv":1.2612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0243,"tnv":1.2612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0241,"tnv":1.261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0242,"tnv":1.2611},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0245,"tnv":1.2614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0247,"tnv":1.2616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005508,"nv":1.0245,"tnv":1.2614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005508,"nv":1.0244,"tnv":1.2613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0241,"tnv":1.261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0239,"tnv":1.2608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005508,"nv":1.0236,"tnv":1.2605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0234,"tnv":1.2603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0233,"tnv":1.2602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0233,"tnv":1.2602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005508,"nv":1.023,"tnv":1.2599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0226,"tnv":1.2595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0223,"tnv":1.2592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0222,"tnv":1.2591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0222,"tnv":1.2591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0221,"tnv":1.259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0218,"tnv":1.2587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0223,"tnv":1.2592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0225,"tnv":1.2594},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0226,"tnv":1.2595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0222,"tnv":1.2591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0221,"tnv":1.259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0218,"tnv":1.2587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005508,"nv":1.0216,"tnv":1.2585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005508,"nv":1.0213,"tnv":1.2582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005508,"nv":1.0209,"tnv":1.2578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0211,"tnv":1.258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005508,"nv":1.021,"tnv":1.2579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0208,"tnv":1.2577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0204,"tnv":1.2573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0204,"tnv":1.2573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0198,"tnv":1.2567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0193,"tnv":1.2562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0191,"tnv":1.256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0188,"tnv":1.2557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0185,"tnv":1.2554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0178,"tnv":1.2547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0179,"tnv":1.2548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005508,"nv":1.0178,"tnv":1.2547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0182,"tnv":1.2551},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0183,"tnv":1.2552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0168,"tnv":1.2537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005508,"nv":1.0158,"tnv":1.2527},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005508,"nv":1.0156,"tnv":1.2525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005508,"nv":1.0155,"tnv":1.2524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0154,"tnv":1.2523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0152,"tnv":1.2521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0151,"tnv":1.252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0148,"tnv":1.2517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005508,"nv":1.0142,"tnv":1.2511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005508,"nv":1.0136,"tnv":1.2505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005508,"nv":1.013,"tnv":1.2499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005508,"nv":1.0123,"tnv":1.2492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005508,"nv":1.0119,"tnv":1.2488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005508,"nv":1.0116,"tnv":1.2485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005508,"nv":1.0117,"tnv":1.2486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005508,"nv":1.0112,"tnv":1.2481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005508,"nv":1.0106,"tnv":1.2475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005508,"nv":1.0107,"tnv":1.2476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0113,"tnv":1.2482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0115,"tnv":1.2484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0124,"tnv":1.2493},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005508,"nv":1.0126,"tnv":1.2495},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005508,"nv":1.0124,"tnv":1.2493},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005508,"nv":1.0122,"tnv":1.2491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005508,"nv":1.0119,"tnv":1.2488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005508,"nv":1.0122,"tnv":1.2491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005508,"nv":1.0125,"tnv":1.2494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005508,"nv":1.0125,"tnv":1.2494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005508,"nv":1.013,"tnv":1.2499},{"stockId":3000000005508,"date":"2025-02-20T16:00:00.000Z","nv":1.0138,"tnv":1.2507},{"stockId":3000000005508,"date":"2025-02-19T16:00:00.000Z","nv":1.0145,"tnv":1.2514},{"stockId":3000000005508,"date":"2025-02-18T16:00:00.000Z","nv":1.0147,"tnv":1.2516},{"stockId":3000000005508,"date":"2025-02-17T16:00:00.000Z","nv":1.0148,"tnv":1.2517},{"stockId":3000000005508,"date":"2025-02-16T16:00:00.000Z","nv":1.0154,"tnv":1.2523},{"stockId":3000000005508,"date":"2025-02-13T16:00:00.000Z","nv":1.0158,"tnv":1.2527},{"stockId":3000000005508,"date":"2025-02-12T16:00:00.000Z","nv":1.0161,"tnv":1.253},{"stockId":3000000005508,"date":"2025-02-11T16:00:00.000Z","nv":1.0161,"tnv":1.253},{"stockId":3000000005508,"date":"2025-02-10T16:00:00.000Z","nv":1.0161,"tnv":1.253},{"stockId":3000000005508,"date":"2025-02-09T16:00:00.000Z","nv":1.0162,"tnv":1.2531},{"stockId":3000000005508,"date":"2025-02-06T16:00:00.000Z","nv":1.0162,"tnv":1.2531},{"stockId":3000000005508,"date":"2025-02-05T16:00:00.000Z","nv":1.0159,"tnv":1.2528},{"stockId":3000000005508,"date":"2025-02-04T16:00:00.000Z","nv":1.0156,"tnv":1.2525},{"stockId":3000000005508,"date":"2025-01-26T16:00:00.000Z","nv":1.0153,"tnv":1.2522},{"stockId":3000000005508,"date":"2025-01-23T16:00:00.000Z","nv":1.0147,"tnv":1.2516},{"stockId":3000000005508,"date":"2025-01-22T16:00:00.000Z","nv":1.0149,"tnv":1.2518},{"stockId":3000000005508,"date":"2025-01-21T16:00:00.000Z","nv":1.0151,"tnv":1.252},{"stockId":3000000005508,"date":"2025-01-20T16:00:00.000Z","nv":1.0149,"tnv":1.2518},{"stockId":3000000005508,"date":"2025-01-19T16:00:00.000Z","nv":1.0149,"tnv":1.2518},{"stockId":3000000005508,"date":"2025-01-16T16:00:00.000Z","nv":1.0151,"tnv":1.252},{"stockId":3000000005508,"date":"2025-01-15T16:00:00.000Z","nv":1.0155,"tnv":1.2524},{"stockId":3000000005508,"date":"2025-01-14T16:00:00.000Z","nv":1.016,"tnv":1.2529},{"stockId":3000000005508,"date":"2025-01-13T16:00:00.000Z","nv":1.0161,"tnv":1.253},{"stockId":3000000005508,"date":"2025-01-12T16:00:00.000Z","nv":1.0165,"tnv":1.2534},{"stockId":3000000005508,"date":"2025-01-09T16:00:00.000Z","nv":1.0167,"tnv":1.2536},{"stockId":3000000005508,"date":"2025-01-08T16:00:00.000Z","nv":1.0169,"tnv":1.2538},{"stockId":3000000005508,"date":"2025-01-07T16:00:00.000Z","nv":1.0171,"tnv":1.254},{"stockId":3000000005508,"date":"2025-01-06T16:00:00.000Z","nv":1.0171,"tnv":1.254},{"stockId":3000000005508,"date":"2025-01-05T16:00:00.000Z","nv":1.0172,"tnv":1.2541},{"stockId":3000000005508,"date":"2025-01-02T16:00:00.000Z","nv":1.0169,"tnv":1.2538},{"stockId":3000000005508,"date":"2025-01-01T16:00:00.000Z","nv":1.0165,"tnv":1.2534},{"stockId":3000000005508,"date":"2024-12-30T16:00:00.000Z","nv":1.0159,"tnv":1.2528},{"stockId":3000000005508,"date":"2024-12-29T16:00:00.000Z","nv":1.0155,"tnv":1.2524},{"stockId":3000000005508,"date":"2024-12-26T16:00:00.000Z","nv":1.0152,"tnv":1.2521},{"stockId":3000000005508,"date":"2024-12-25T16:00:00.000Z","nv":1.015,"tnv":1.2519},{"stockId":3000000005508,"date":"2024-12-24T16:00:00.000Z","nv":1.0151,"tnv":1.252},{"stockId":3000000005508,"date":"2024-12-23T16:00:00.000Z","nv":1.0153,"tnv":1.2522},{"stockId":3000000005508,"date":"2024-12-22T16:00:00.000Z","nv":1.0153,"tnv":1.2522},{"stockId":3000000005508,"date":"2024-12-19T16:00:00.000Z","nv":1.0149,"tnv":1.2518},{"stockId":3000000005508,"date":"2024-12-18T16:00:00.000Z","nv":1.0247,"tnv":1.2516},{"stockId":3000000005508,"date":"2024-12-17T16:00:00.000Z","nv":1.0248,"tnv":1.2517},{"stockId":3000000005508,"date":"2024-12-16T16:00:00.000Z","nv":1.025,"tnv":1.2519},{"stockId":3000000005508,"date":"2024-12-15T16:00:00.000Z","nv":1.0251,"tnv":1.252},{"stockId":3000000005508,"date":"2024-12-12T16:00:00.000Z","nv":1.0246,"tnv":1.2515},{"stockId":3000000005508,"date":"2024-12-11T16:00:00.000Z","nv":1.024,"tnv":1.2509},{"stockId":3000000005508,"date":"2024-12-10T16:00:00.000Z","nv":1.0239,"tnv":1.2508},{"stockId":3000000005508,"date":"2024-12-09T16:00:00.000Z","nv":1.0239,"tnv":1.2508},{"stockId":3000000005508,"date":"2024-12-08T16:00:00.000Z","nv":1.0233,"tnv":1.2502},{"stockId":3000000005508,"date":"2024-12-05T16:00:00.000Z","nv":1.0231,"tnv":1.25},{"stockId":3000000005508,"date":"2024-12-04T16:00:00.000Z","nv":1.0229,"tnv":1.2498},{"stockId":3000000005508,"date":"2024-12-03T16:00:00.000Z","nv":1.0227,"tnv":1.2496},{"stockId":3000000005508,"date":"2024-12-02T16:00:00.000Z","nv":1.0223,"tnv":1.2492},{"stockId":3000000005508,"date":"2024-12-01T16:00:00.000Z","nv":1.0219,"tnv":1.2488},{"stockId":3000000005508,"date":"2024-11-28T16:00:00.000Z","nv":1.0207,"tnv":1.2476},{"stockId":3000000005508,"date":"2024-11-27T16:00:00.000Z","nv":1.0202,"tnv":1.2471},{"stockId":3000000005508,"date":"2024-11-26T16:00:00.000Z","nv":1.0201,"tnv":1.247},{"stockId":3000000005508,"date":"2024-11-25T16:00:00.000Z","nv":1.0199,"tnv":1.2468},{"stockId":3000000005508,"date":"2024-11-24T16:00:00.000Z","nv":1.0196,"tnv":1.2465},{"stockId":3000000005508,"date":"2024-11-21T16:00:00.000Z","nv":1.0193,"tnv":1.2462},{"stockId":3000000005508,"date":"2024-11-20T16:00:00.000Z","nv":1.0191,"tnv":1.246},{"stockId":3000000005508,"date":"2024-11-19T16:00:00.000Z","nv":1.019,"tnv":1.2459},{"stockId":3000000005508,"date":"2024-11-18T16:00:00.000Z","nv":1.0189,"tnv":1.2458},{"stockId":3000000005508,"date":"2024-11-17T16:00:00.000Z","nv":1.0189,"tnv":1.2458},{"stockId":3000000005508,"date":"2024-11-14T16:00:00.000Z","nv":1.0188,"tnv":1.2457},{"stockId":3000000005508,"date":"2024-11-13T16:00:00.000Z","nv":1.0185,"tnv":1.2454},{"stockId":3000000005508,"date":"2024-11-12T16:00:00.000Z","nv":1.0185,"tnv":1.2454},{"stockId":3000000005508,"date":"2024-11-11T16:00:00.000Z","nv":1.0183,"tnv":1.2452},{"stockId":3000000005508,"date":"2024-11-10T16:00:00.000Z","nv":1.018,"tnv":1.2449},{"stockId":3000000005508,"date":"2024-11-07T16:00:00.000Z","nv":1.0176,"tnv":1.2445},{"stockId":3000000005508,"date":"2024-11-06T16:00:00.000Z","nv":1.0173,"tnv":1.2442},{"stockId":3000000005508,"date":"2024-11-05T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-11-04T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-11-03T16:00:00.000Z","nv":1.0164,"tnv":1.2433},{"stockId":3000000005508,"date":"2024-10-31T16:00:00.000Z","nv":1.0159,"tnv":1.2428},{"stockId":3000000005508,"date":"2024-10-30T16:00:00.000Z","nv":1.0155,"tnv":1.2424},{"stockId":3000000005508,"date":"2024-10-29T16:00:00.000Z","nv":1.0153,"tnv":1.2422},{"stockId":3000000005508,"date":"2024-10-28T16:00:00.000Z","nv":1.0153,"tnv":1.2422},{"stockId":3000000005508,"date":"2024-10-27T16:00:00.000Z","nv":1.0154,"tnv":1.2423},{"stockId":3000000005508,"date":"2024-10-24T16:00:00.000Z","nv":1.0155,"tnv":1.2424},{"stockId":3000000005508,"date":"2024-10-23T16:00:00.000Z","nv":1.0157,"tnv":1.2426},{"stockId":3000000005508,"date":"2024-10-22T16:00:00.000Z","nv":1.0157,"tnv":1.2426},{"stockId":3000000005508,"date":"2024-10-21T16:00:00.000Z","nv":1.0164,"tnv":1.2433},{"stockId":3000000005508,"date":"2024-10-20T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-10-17T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-10-16T16:00:00.000Z","nv":1.0165,"tnv":1.2434},{"stockId":3000000005508,"date":"2024-10-15T16:00:00.000Z","nv":1.0163,"tnv":1.2432},{"stockId":3000000005508,"date":"2024-10-14T16:00:00.000Z","nv":1.0158,"tnv":1.2427},{"stockId":3000000005508,"date":"2024-10-13T16:00:00.000Z","nv":1.015,"tnv":1.2419},{"stockId":3000000005508,"date":"2024-10-10T16:00:00.000Z","nv":1.0124,"tnv":1.2393},{"stockId":3000000005508,"date":"2024-10-09T16:00:00.000Z","nv":1.0106,"tnv":1.2375},{"stockId":3000000005508,"date":"2024-10-08T16:00:00.000Z","nv":1.01,"tnv":1.2369},{"stockId":3000000005508,"date":"2024-10-07T16:00:00.000Z","nv":1.0126,"tnv":1.2395},{"stockId":3000000005508,"date":"2024-09-29T16:00:00.000Z","nv":1.0135,"tnv":1.2404},{"stockId":3000000005508,"date":"2024-09-26T16:00:00.000Z","nv":1.0165,"tnv":1.2434},{"stockId":3000000005508,"date":"2024-09-25T16:00:00.000Z","nv":1.0174,"tnv":1.2443},{"stockId":3000000005508,"date":"2024-09-24T16:00:00.000Z","nv":1.0173,"tnv":1.2442},{"stockId":3000000005508,"date":"2024-09-23T16:00:00.000Z","nv":1.0171,"tnv":1.244},{"stockId":3000000005508,"date":"2024-09-22T16:00:00.000Z","nv":1.017,"tnv":1.2439},{"stockId":3000000005508,"date":"2024-09-19T16:00:00.000Z","nv":1.0168,"tnv":1.2437},{"stockId":3000000005508,"date":"2024-09-18T16:00:00.000Z","nv":1.0169,"tnv":1.2438},{"stockId":3000000005508,"date":"2024-09-17T16:00:00.000Z","nv":1.017,"tnv":1.2439},{"stockId":3000000005508,"date":"2024-09-12T16:00:00.000Z","nv":1.0168,"tnv":1.2437},{"stockId":3000000005508,"date":"2024-09-11T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-09-10T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-09-09T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-09-08T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-09-05T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-09-04T16:00:00.000Z","nv":1.0165,"tnv":1.2434},{"stockId":3000000005508,"date":"2024-09-03T16:00:00.000Z","nv":1.0163,"tnv":1.2432},{"stockId":3000000005508,"date":"2024-09-02T16:00:00.000Z","nv":1.0163,"tnv":1.2432},{"stockId":3000000005508,"date":"2024-09-01T16:00:00.000Z","nv":1.016,"tnv":1.2429},{"stockId":3000000005508,"date":"2024-08-29T16:00:00.000Z","nv":1.0154,"tnv":1.2423},{"stockId":3000000005508,"date":"2024-08-28T16:00:00.000Z","nv":1.0151,"tnv":1.242},{"stockId":3000000005508,"date":"2024-08-27T16:00:00.000Z","nv":1.0148,"tnv":1.2417},{"stockId":3000000005508,"date":"2024-08-26T16:00:00.000Z","nv":1.015,"tnv":1.2419},{"stockId":3000000005508,"date":"2024-08-25T16:00:00.000Z","nv":1.0158,"tnv":1.2427},{"stockId":3000000005508,"date":"2024-08-22T16:00:00.000Z","nv":1.0161,"tnv":1.243},{"stockId":3000000005508,"date":"2024-08-21T16:00:00.000Z","nv":1.0164,"tnv":1.2433},{"stockId":3000000005508,"date":"2024-08-20T16:00:00.000Z","nv":1.0166,"tnv":1.2435},{"stockId":3000000005508,"date":"2024-08-19T16:00:00.000Z","nv":1.0168,"tnv":1.2437},{"stockId":3000000005508,"date":"2024-08-18T16:00:00.000Z","nv":1.0169,"tnv":1.2438},{"stockId":3000000005508,"date":"2024-08-15T16:00:00.000Z","nv":1.0169,"tnv":1.2438},{"stockId":3000000005508,"date":"2024-08-14T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-08-13T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-08-12T16:00:00.000Z","nv":1.0162,"tnv":1.2431},{"stockId":3000000005508,"date":"2024-08-11T16:00:00.000Z","nv":1.0163,"tnv":1.2432},{"stockId":3000000005508,"date":"2024-08-08T16:00:00.000Z","nv":1.0172,"tnv":1.2441},{"stockId":3000000005508,"date":"2024-08-07T16:00:00.000Z","nv":1.0176,"tnv":1.2445},{"stockId":3000000005508,"date":"2024-08-06T16:00:00.000Z","nv":1.0177,"tnv":1.2446},{"stockId":3000000005508,"date":"2024-08-05T16:00:00.000Z","nv":1.0177,"tnv":1.2446},{"stockId":3000000005508,"date":"2024-08-04T16:00:00.000Z","nv":1.0179,"tnv":1.2448},{"stockId":3000000005508,"date":"2024-08-01T16:00:00.000Z","nv":1.0176,"tnv":1.2445},{"stockId":3000000005508,"date":"2024-07-31T16:00:00.000Z","nv":1.0173,"tnv":1.2442},{"stockId":3000000005508,"date":"2024-07-30T16:00:00.000Z","nv":1.017,"tnv":1.2439},{"stockId":3000000005508,"date":"2024-07-29T16:00:00.000Z","nv":1.0169,"tnv":1.2438},{"stockId":3000000005508,"date":"2024-07-28T16:00:00.000Z","nv":1.0167,"tnv":1.2436},{"stockId":3000000005508,"date":"2024-07-25T16:00:00.000Z","nv":1.0164,"tnv":1.2433},{"stockId":3000000005508,"date":"2024-07-24T16:00:00.000Z","nv":1.0162,"tnv":1.2431},{"stockId":3000000005508,"date":"2024-07-23T16:00:00.000Z","nv":1.0159,"tnv":1.2428},{"stockId":3000000005508,"date":"2024-07-22T16:00:00.000Z","nv":1.0154,"tnv":1.2423},{"stockId":3000000005508,"date":"2024-07-21T16:00:00.000Z","nv":1.0151,"tnv":1.242},{"stockId":3000000005508,"date":"2024-07-18T16:00:00.000Z","nv":1.0147,"tnv":1.2416},{"stockId":3000000005508,"date":"2024-07-17T16:00:00.000Z","nv":1.0146,"tnv":1.2415},{"stockId":3000000005508,"date":"2024-07-16T16:00:00.000Z","nv":1.0146,"tnv":1.2415},{"stockId":3000000005508,"date":"2024-07-15T16:00:00.000Z","nv":1.0145,"tnv":1.2414},{"stockId":3000000005508,"date":"2024-07-14T16:00:00.000Z","nv":1.0143,"tnv":1.2412},{"stockId":3000000005508,"date":"2024-07-11T16:00:00.000Z","nv":1.014,"tnv":1.2409},{"stockId":3000000005508,"date":"2024-07-10T16:00:00.000Z","nv":1.0137,"tnv":1.2406},{"stockId":3000000005508,"date":"2024-07-09T16:00:00.000Z","nv":1.0135,"tnv":1.2404},{"stockId":3000000005508,"date":"2024-07-08T16:00:00.000Z","nv":1.0134,"tnv":1.2403},{"stockId":3000000005508,"date":"2024-07-07T16:00:00.000Z","nv":1.0132,"tnv":1.2401},{"stockId":3000000005508,"date":"2024-07-04T16:00:00.000Z","nv":1.0136,"tnv":1.2405},{"stockId":3000000005508,"date":"2024-07-03T16:00:00.000Z","nv":1.0136,"tnv":1.2405},{"stockId":3000000005508,"date":"2024-07-02T16:00:00.000Z","nv":1.0133,"tnv":1.2402},{"stockId":3000000005508,"date":"2024-07-01T16:00:00.000Z","nv":1.0132,"tnv":1.2401},{"stockId":3000000005508,"date":"2024-06-30T16:00:00.000Z","nv":1.0132,"tnv":1.2401},{"stockId":3000000005508,"date":"2024-06-27T16:00:00.000Z","nv":1.0132,"tnv":1.2401},{"stockId":3000000005508,"date":"2024-06-26T16:00:00.000Z","nv":1.013,"tnv":1.2399},{"stockId":3000000005508,"date":"2024-06-25T16:00:00.000Z","nv":1.0128,"tnv":1.2397},{"stockId":3000000005508,"date":"2024-06-24T16:00:00.000Z","nv":1.0129,"tnv":1.2398},{"stockId":3000000005508,"date":"2024-06-23T16:00:00.000Z","nv":1.0127,"tnv":1.2396},{"stockId":3000000005508,"date":"2024-06-20T16:00:00.000Z","nv":1.0126,"tnv":1.2395},{"stockId":3000000005508,"date":"2024-06-19T16:00:00.000Z","nv":1.0127,"tnv":1.2396},{"stockId":3000000005508,"date":"2024-06-18T16:00:00.000Z","nv":1.0125,"tnv":1.2394},{"stockId":3000000005508,"date":"2024-06-17T16:00:00.000Z","nv":1.0125,"tnv":1.2394},{"stockId":3000000005508,"date":"2024-06-16T16:00:00.000Z","nv":1.0224,"tnv":1.2393},{"stockId":3000000005508,"date":"2024-06-13T16:00:00.000Z","nv":1.0222,"tnv":1.2391},{"stockId":3000000005508,"date":"2024-06-12T16:00:00.000Z","nv":1.022,"tnv":1.2389},{"stockId":3000000005508,"date":"2024-06-11T16:00:00.000Z","nv":1.0219,"tnv":1.2388},{"stockId":3000000005508,"date":"2024-06-10T16:00:00.000Z","nv":1.0218,"tnv":1.2387},{"stockId":3000000005508,"date":"2024-06-06T16:00:00.000Z","nv":1.0214,"tnv":1.2383},{"stockId":3000000005508,"date":"2024-06-05T16:00:00.000Z","nv":1.0211,"tnv":1.238},{"stockId":3000000005508,"date":"2024-06-04T16:00:00.000Z","nv":1.0209,"tnv":1.2378},{"stockId":3000000005508,"date":"2024-06-03T16:00:00.000Z","nv":1.0206,"tnv":1.2375},{"stockId":3000000005508,"date":"2024-06-02T16:00:00.000Z","nv":1.0205,"tnv":1.2374},{"stockId":3000000005508,"date":"2024-05-30T16:00:00.000Z","nv":1.0202,"tnv":1.2371},{"stockId":3000000005508,"date":"2024-05-29T16:00:00.000Z","nv":1.0203,"tnv":1.2372},{"stockId":3000000005508,"date":"2024-05-28T16:00:00.000Z","nv":1.0201,"tnv":1.237},{"stockId":3000000005508,"date":"2024-05-27T16:00:00.000Z","nv":1.0199,"tnv":1.2368},{"stockId":3000000005508,"date":"2024-05-26T16:00:00.000Z","nv":1.0197,"tnv":1.2366},{"stockId":3000000005508,"date":"2024-05-23T16:00:00.000Z","nv":1.0196,"tnv":1.2365},{"stockId":3000000005508,"date":"2024-05-22T16:00:00.000Z","nv":1.0194,"tnv":1.2363},{"stockId":3000000005508,"date":"2024-05-21T16:00:00.000Z","nv":1.0191,"tnv":1.236},{"stockId":3000000005508,"date":"2024-05-20T16:00:00.000Z","nv":1.0189,"tnv":1.2358},{"stockId":3000000005508,"date":"2024-05-19T16:00:00.000Z","nv":1.0189,"tnv":1.2358},{"stockId":3000000005508,"date":"2024-05-16T16:00:00.000Z","nv":1.0186,"tnv":1.2355},{"stockId":3000000005508,"date":"2024-05-15T16:00:00.000Z","nv":1.0186,"tnv":1.2355},{"stockId":3000000005508,"date":"2024-05-14T16:00:00.000Z","nv":1.0186,"tnv":1.2355},{"stockId":3000000005508,"date":"2024-05-13T16:00:00.000Z","nv":1.0182,"tnv":1.2351},{"stockId":3000000005508,"date":"2024-05-12T16:00:00.000Z","nv":1.0178,"tnv":1.2347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005508,"nv":1.0175,"tnv":1.2344},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005508,"nv":1.0176,"tnv":1.2345},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005508,"nv":1.0177,"tnv":1.2346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005508,"nv":1.0172,"tnv":1.2341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005508,"nv":1.0164,"tnv":1.2333},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005508,"nv":1.0157,"tnv":1.2326},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005508,"nv":1.0154,"tnv":1.2323}],"influencesList":[{"stockId":3000000005508,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005508,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005508,"date":"2024-06-17T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}