window.pageData = {"fund":{"_id":3000000005498,"stockCode":"005498","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":488662000,"market":"a","tickerId":5498,"custody":"招商银行股份有限公司","name":"银华积极成长混合型证券投资基金","shortName":"银华积极成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华积极成长混合","pinyin":"yhjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙蓓琳","stockType":"fund_manager","stockCode":"8801371204","exchange":"fm","tickerId":190212120110}],"hotMetrics":{"fss":{"stockId":3000000005498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44520000000000004,"f_ins_h_s_r_c_hy":-0.02699999999999997,"f_ins_h_s_r_c_1y":-0.06399999999999995,"f_ind_h_s_r":0.5548,"f_ind_h_s_r_c_hy":0.026999999999999913,"f_ind_h_s_r_c_1y":0.064,"f_h_a":1833,"f_h_s_a":63508,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005498,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4312917594654788,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5834322079603064,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5726177437020811,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4516310461192351,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.49117155810069196,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6317684887459807,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6433066361556065,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.7805206463195691,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.3584885231702036},"fp":{"stockId":3000000005498,"type":"fp","f_p_r_fys":0.04151958312321491,"f_p_r_m1":-0.05255109842499606,"f_p_r_m3":-0.020911245720305116,"f_p_r_m6":0.05625639277190664,"f_p_r_y1":0.19536977491961505,"f_p_r_y3":0.11278735632184067,"f_cagr_p_r_fs":0.07851650280607969,"f_p_r_y5":-0.17342582710779086,"f_p_r_d1":0.003326159264331663,"f_p_r_y2":0.17586032388664163,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005498,"type":"ff","f_m_f":1736527,"f_m_f_r":0.012,"f_c_f":289421,"f_c_f_r":0.002,"f_m_a_c_f":2025948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005498,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.8588,"f_nv_cr":-0.0023079813214534894},"f_as":{"stockId":3000000005498,"type":"f_as","f_tas":109236486.8388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014045,"name":"银华积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014045","tickerId":14045,"shortName":"银华积极成长混合C","currency":"CNY","__csrcFundId":5215,"lastUpdated":"2025-01-08T23:14:27.590Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600519,"holdings":5552,"marketCap":8050400,"netValueRatio":0.0528,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":1000000000000700,"holdings":15800,"marketCap":6752095,"netValueRatio":0.0443,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600926,"holdings":396100,"marketCap":6634675,"netValueRatio":0.0435,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600276,"holdings":112000,"marketCap":6184640,"netValueRatio":0.0406,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2602,"holdings":379200,"marketCap":6052032,"netValueRatio":0.0397,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600690,"holdings":236169,"marketCap":5049293,"netValueRatio":0.0331,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600426,"holdings":131200,"marketCap":4749440,"netValueRatio":0.0311,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2916,"holdings":21500,"marketCap":4719465,"netValueRatio":0.0309,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600309,"holdings":57900,"marketCap":4600155,"netValueRatio":0.0302,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"lastFsMetrics":{"latestTurnoverRate":2.2405110206188787,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762f69b11a867414d54a","date":"2025-12-30T16:00:00.000Z","stockId":3000000005498,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1833,"h_s_a":35246,"ins_h_s":28765524,"ins_h_s_r":0.44520000000000004,"ind_h_s":35841112,"ind_h_s_r":0.5548,"lastUpdated":"2026-03-28T06:33:19.429Z"},{"_id":"69aec8ba7fea5b3eb04841cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000005498,"h_a":2107,"h_s_a":37971,"ins_h_s":37777046,"ins_h_s_r":0.4722,"ind_h_s":42229354,"ind_h_s_r":0.5278,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:50.483Z"},{"_id":"69aec8ba7fea5b3eb04841cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000005498,"h_a":2307,"h_s_a":39540,"ins_h_s":46447805,"ins_h_s_r":0.5092,"ind_h_s":44771657,"ind_h_s_r":0.49079999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:50.481Z"},{"_id":"69aec8ba7fea5b3eb04841ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000005498,"h_a":2576,"h_s_a":63508,"ins_h_s":117170812,"ins_h_s_r":0.7162000000000001,"ind_h_s":46427308,"ind_h_s_r":0.2838,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:50.478Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9522999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9192999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9916999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9404999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9642999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9352999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8855999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7860999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8200999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8064999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8681999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.883199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8984999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.887699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.859699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.881199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8527999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.896899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.850299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8695999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.834199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.828399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.841799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.842199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.868799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.862399999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8523999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8311999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7997999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7865999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.755299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.765699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.777899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.763599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.793899999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.784599999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.874499999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.862199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8453999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8190999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.809599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8088999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.790099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.785499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.778999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.763999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.771299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.701499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.646599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.643499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.611299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.653899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.639299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.627699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.599299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.593799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.586999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.534299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.532099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.534499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.474899999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477399999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426099999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520199999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560399999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553499999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547099999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509899999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.506399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.509699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516899999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512899999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507599999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510599999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.508499999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999972},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550499999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999975},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999974},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.573999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561799999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557899999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.567099999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.596199999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.571799999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578799999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4521999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424399999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.417399999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421299999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.427799999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005498,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005498,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005498,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005498,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483099999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005498,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005498,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005498,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005498,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005498,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005498,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005498,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005498,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005498,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005498,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005498,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005498,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005498,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005498,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543299999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005498,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005498,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005498,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005498,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005498,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005498,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005498,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005498,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005498,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005498,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005498,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005498,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005498,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999974}]}