window.pageData = {"startDate":"2024-06-11T16:29:58.903Z","endDate":"2026-06-11T16:29:58.903Z","stock":{"_id":3000000005497,"stockCode":"005497","shortName":"鑫元永利","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5497,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-05-08T16:00:00.000Z","name":"鑫元永利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元永利","pinyin":"xyylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000005497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":9681222,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005497,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6723952738990333,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5427372836916623,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.6751329787234043,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6627764961324467,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5557483731019522,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7182698730794923,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7174352750809061,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.6797985781990521,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.652904989747095},"fp":{"stockId":3000000005497,"type":"fp","f_p_r_fys":0.009483576170359775,"f_p_r_m1":0.0012827090815803466,"f_p_r_m3":0.004805629451643423,"f_p_r_m6":0.01070349589987063,"f_p_r_y1":0.01675929142063226,"f_p_r_y3":0.07451592181334332,"f_cagr_p_r_fs":0.025329514233992656,"f_p_r_d1":-0.00008759635599164817,"f_p_r_y2":0.041170193846701064,"f_p_r_y5":0.1404499853900847,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005497,"type":"ff","f_m_f":3240387,"f_m_f_r":0.003,"f_c_f":1080129,"f_c_f_r":0.001,"f_m_a_c_f":4320516,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005497,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1709,"f_nv_cr":-0.0005121638924455718},"f_as":{"stockId":3000000005497,"type":"f_as","f_tas":2271370572.0464,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94b1398d79843000647","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005497,"stockCode":"240322","stockName":"24进出22","holdings":1300000,"marketCap":130597501,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:37:31.677Z"},{"_id":"69e8f94b1398d79843000648","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005497,"stockCode":"250306","stockName":"25进出06","holdings":1000000,"marketCap":100969726,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:37:31.681Z"},{"_id":"69e8f94b1398d79843000649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005497,"stockCode":"102480165","stockName":"24武汉地铁MTN001","holdings":500000,"marketCap":51866800,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:37:31.684Z"},{"_id":"69e8f94b1398d7984300064a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005497,"stockCode":"102482408","stockName":"24江东控股MTN002","holdings":500000,"marketCap":51399049,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:37:31.691Z"},{"_id":"69e8f94b1398d7984300064b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005497,"stockCode":"102382102","stockName":"23南京安居MTN001(绿色)","holdings":500000,"marketCap":51136449,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:37:31.697Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1709,"tnv":1.1909},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1715,"tnv":1.1915},{"stockId":3000000005497,"date":"2026-06-08T16:00:00.000Z","nv":1.1719,"tnv":1.1919},{"stockId":3000000005497,"date":"2026-06-07T16:00:00.000Z","nv":1.1724,"tnv":1.1924},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1729,"tnv":1.1929},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1734,"tnv":1.1934},{"stockId":3000000005497,"date":"2026-06-02T16:00:00.000Z","nv":1.1727,"tnv":1.1927},{"stockId":3000000005497,"date":"2026-06-01T16:00:00.000Z","nv":1.1731,"tnv":1.1931},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005497,"nv":1.1732,"tnv":1.1932},{"stockId":3000000005497,"date":"2026-05-28T16:00:00.000Z","nv":1.1725,"tnv":1.1925},{"stockId":3000000005497,"date":"2026-05-27T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1721,"tnv":1.1921},{"stockId":3000000005497,"date":"2026-05-25T16:00:00.000Z","nv":1.1719,"tnv":1.1919},{"stockId":3000000005497,"date":"2026-05-24T16:00:00.000Z","nv":1.1713,"tnv":1.1913},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1708,"tnv":1.1908},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1708,"tnv":1.1908},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1706,"tnv":1.1906},{"stockId":3000000005497,"date":"2026-05-18T16:00:00.000Z","nv":1.1703,"tnv":1.1903},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1702,"tnv":1.1902},{"stockId":3000000005497,"date":"2026-05-14T16:00:00.000Z","nv":1.1701,"tnv":1.1901},{"stockId":3000000005497,"date":"2026-05-13T16:00:00.000Z","nv":1.17,"tnv":1.19},{"stockId":3000000005497,"date":"2026-05-12T16:00:00.000Z","nv":1.17,"tnv":1.19},{"stockId":3000000005497,"date":"2026-05-11T16:00:00.000Z","nv":1.1697,"tnv":1.1897},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1694,"tnv":1.1894},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1692,"tnv":1.1892},{"stockId":3000000005497,"date":"2026-05-06T16:00:00.000Z","nv":1.1692,"tnv":1.1892},{"stockId":3000000005497,"date":"2026-05-05T16:00:00.000Z","nv":1.1691,"tnv":1.1891},{"stockId":3000000005497,"date":"2026-04-29T16:00:00.000Z","nv":1.1692,"tnv":1.1892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1694,"tnv":1.1894},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1691,"tnv":1.1891},{"stockId":3000000005497,"date":"2026-04-26T16:00:00.000Z","nv":1.1688,"tnv":1.1888},{"stockId":3000000005497,"date":"2026-04-23T16:00:00.000Z","nv":1.1691,"tnv":1.1891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1694,"tnv":1.1894},{"stockId":3000000005497,"date":"2026-04-21T16:00:00.000Z","nv":1.1699,"tnv":1.1899},{"stockId":3000000005497,"date":"2026-04-20T16:00:00.000Z","nv":1.1694,"tnv":1.1894},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005497,"nv":1.169,"tnv":1.189},{"stockId":3000000005497,"date":"2026-04-16T16:00:00.000Z","nv":1.1687,"tnv":1.1887},{"stockId":3000000005497,"date":"2026-04-15T16:00:00.000Z","nv":1.1687,"tnv":1.1887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1686,"tnv":1.1886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1685,"tnv":1.1885},{"stockId":3000000005497,"date":"2026-04-12T16:00:00.000Z","nv":1.1686,"tnv":1.1886},{"stockId":3000000005497,"date":"2026-04-09T16:00:00.000Z","nv":1.1685,"tnv":1.1885},{"stockId":3000000005497,"date":"2026-04-08T16:00:00.000Z","nv":1.1684,"tnv":1.1884},{"stockId":3000000005497,"date":"2026-04-07T16:00:00.000Z","nv":1.1683,"tnv":1.1883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1682,"tnv":1.1882},{"stockId":3000000005497,"date":"2026-04-02T16:00:00.000Z","nv":1.1678,"tnv":1.1878},{"stockId":3000000005497,"date":"2026-04-01T16:00:00.000Z","nv":1.1675,"tnv":1.1875},{"stockId":3000000005497,"date":"2026-03-31T16:00:00.000Z","nv":1.1673,"tnv":1.1873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1672,"tnv":1.1872},{"stockId":3000000005497,"date":"2026-03-29T16:00:00.000Z","nv":1.167,"tnv":1.187},{"stockId":3000000005497,"date":"2026-03-26T16:00:00.000Z","nv":1.1667,"tnv":1.1867},{"stockId":3000000005497,"date":"2026-03-25T16:00:00.000Z","nv":1.1666,"tnv":1.1866},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1665,"tnv":1.1865},{"stockId":3000000005497,"date":"2026-03-23T16:00:00.000Z","nv":1.1664,"tnv":1.1864},{"stockId":3000000005497,"date":"2026-03-22T16:00:00.000Z","nv":1.1662,"tnv":1.1862},{"stockId":3000000005497,"date":"2026-03-19T16:00:00.000Z","nv":1.1661,"tnv":1.1861},{"stockId":3000000005497,"date":"2026-03-18T16:00:00.000Z","nv":1.166,"tnv":1.186},{"stockId":3000000005497,"date":"2026-03-17T16:00:00.000Z","nv":1.1657,"tnv":1.1857},{"stockId":3000000005497,"date":"2026-03-16T16:00:00.000Z","nv":1.1656,"tnv":1.1856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1655,"tnv":1.1855},{"stockId":3000000005497,"date":"2026-03-12T16:00:00.000Z","nv":1.1654,"tnv":1.1854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1653,"tnv":1.1853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1653,"tnv":1.1853},{"stockId":3000000005497,"date":"2026-03-09T16:00:00.000Z","nv":1.1652,"tnv":1.1852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1652,"tnv":1.1852},{"stockId":3000000005497,"date":"2026-03-05T16:00:00.000Z","nv":1.1652,"tnv":1.1852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005497,"nv":1.165,"tnv":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1648,"tnv":1.1848},{"stockId":3000000005497,"date":"2026-03-02T16:00:00.000Z","nv":1.1647,"tnv":1.1847},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005497,"nv":1.1645,"tnv":1.1845},{"stockId":3000000005497,"date":"2026-02-26T16:00:00.000Z","nv":1.1642,"tnv":1.1842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1642,"tnv":1.1842},{"stockId":3000000005497,"date":"2026-02-24T16:00:00.000Z","nv":1.1643,"tnv":1.1843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1642,"tnv":1.1842},{"stockId":3000000005497,"date":"2026-02-12T16:00:00.000Z","nv":1.1636,"tnv":1.1836},{"stockId":3000000005497,"date":"2026-02-11T16:00:00.000Z","nv":1.1635,"tnv":1.1835},{"stockId":3000000005497,"date":"2026-02-10T16:00:00.000Z","nv":1.1633,"tnv":1.1833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1632,"tnv":1.1832},{"stockId":3000000005497,"date":"2026-02-08T16:00:00.000Z","nv":1.163,"tnv":1.183},{"stockId":3000000005497,"date":"2026-02-05T16:00:00.000Z","nv":1.1628,"tnv":1.1828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1626,"tnv":1.1826},{"stockId":3000000005497,"date":"2026-02-03T16:00:00.000Z","nv":1.1626,"tnv":1.1826},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1625,"tnv":1.1825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005497,"nv":1.1625,"tnv":1.1825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1623,"tnv":1.1823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1622,"tnv":1.1822},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1621,"tnv":1.1821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005497,"nv":1.162,"tnv":1.182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1619,"tnv":1.1819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1617,"tnv":1.1817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1615,"tnv":1.1815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1614,"tnv":1.1814},{"stockId":3000000005497,"date":"2026-01-19T16:00:00.000Z","nv":1.1612,"tnv":1.1812},{"stockId":3000000005497,"date":"2026-01-18T16:00:00.000Z","nv":1.1611,"tnv":1.1811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1609,"tnv":1.1809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1608,"tnv":1.1808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1607,"tnv":1.1807},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1607,"tnv":1.1807},{"stockId":3000000005497,"date":"2026-01-11T16:00:00.000Z","nv":1.1605,"tnv":1.1805},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1604,"tnv":1.1804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1603,"tnv":1.1803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1602,"tnv":1.1802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1602,"tnv":1.1802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1602,"tnv":1.1802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1599,"tnv":1.1799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1598,"tnv":1.1798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1598,"tnv":1.1798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1598,"tnv":1.1798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1597,"tnv":1.1797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1595,"tnv":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1594,"tnv":1.1794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1594,"tnv":1.1794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1591,"tnv":1.1791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1589,"tnv":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005497,"nv":1.1588,"tnv":1.1788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1587,"tnv":1.1787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1585,"tnv":1.1785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1584,"tnv":1.1784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1583,"tnv":1.1783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1585,"tnv":1.1785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1584,"tnv":1.1784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1584,"tnv":1.1784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1588,"tnv":1.1788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1588,"tnv":1.1788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1587,"tnv":1.1787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1588,"tnv":1.1788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1588,"tnv":1.1788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1587,"tnv":1.1787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005497,"nv":1.1586,"tnv":1.1786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1585,"tnv":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1585,"tnv":1.1785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1584,"tnv":1.1784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1583,"tnv":1.1783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1583,"tnv":1.1783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1583,"tnv":1.1783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1582,"tnv":1.1782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1581,"tnv":1.1781},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1579,"tnv":1.1779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1576,"tnv":1.1776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1573,"tnv":1.1773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005497,"nv":1.157,"tnv":1.177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1566,"tnv":1.1766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1564,"tnv":1.1764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1563,"tnv":1.1763},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1561,"tnv":1.1761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1559,"tnv":1.1759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1557,"tnv":1.1757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005497,"nv":1.1556,"tnv":1.1756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1552,"tnv":1.1752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005497,"nv":1.155,"tnv":1.175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005497,"nv":1.155,"tnv":1.175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1548,"tnv":1.1748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1536,"tnv":1.1736},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1535,"tnv":1.1735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1534,"tnv":1.1734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1542,"tnv":1.1742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1544,"tnv":1.1744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005497,"nv":1.1545,"tnv":1.1745},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1541,"tnv":1.1741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1546,"tnv":1.1746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1548,"tnv":1.1748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1545,"tnv":1.1745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1541,"tnv":1.1741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1533,"tnv":1.1733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1533,"tnv":1.1733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1533,"tnv":1.1733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1533,"tnv":1.1733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1534,"tnv":1.1734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1541,"tnv":1.1741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1543,"tnv":1.1743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1544,"tnv":1.1744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1544,"tnv":1.1744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1546,"tnv":1.1746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1546,"tnv":1.1746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1546,"tnv":1.1746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1545,"tnv":1.1745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1542,"tnv":1.1742},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1534,"tnv":1.1734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1529,"tnv":1.1729},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1526,"tnv":1.1726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1532,"tnv":1.1732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1528,"tnv":1.1728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005497,"nv":1.153,"tnv":1.173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1536,"tnv":1.1736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005497,"nv":1.154,"tnv":1.174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1538,"tnv":1.1738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1534,"tnv":1.1734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1535,"tnv":1.1735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1538,"tnv":1.1738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1539,"tnv":1.1739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1537,"tnv":1.1737},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1533,"tnv":1.1733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005497,"nv":1.153,"tnv":1.173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1528,"tnv":1.1728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1526,"tnv":1.1726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1525,"tnv":1.1725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1524,"tnv":1.1724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1523,"tnv":1.1723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1525,"tnv":1.1725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1528,"tnv":1.1728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1526,"tnv":1.1726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1525,"tnv":1.1725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1522,"tnv":1.1722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005497,"nv":1.152,"tnv":1.172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1519,"tnv":1.1719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1518,"tnv":1.1718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1517,"tnv":1.1717},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1516,"tnv":1.1716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1513,"tnv":1.1713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1512,"tnv":1.1712},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1509,"tnv":1.1709},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1508,"tnv":1.1708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1508,"tnv":1.1708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1508,"tnv":1.1708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005497,"nv":1.1506,"tnv":1.1706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1504,"tnv":1.1704},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1506,"tnv":1.1706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1508,"tnv":1.1708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1508,"tnv":1.1708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1505,"tnv":1.1705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1504,"tnv":1.1704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1503,"tnv":1.1703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1504,"tnv":1.1704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1504,"tnv":1.1704},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1499,"tnv":1.1699},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1498,"tnv":1.1698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1497,"tnv":1.1697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005497,"nv":1.1495,"tnv":1.1695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005497,"nv":1.149,"tnv":1.169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1499,"tnv":1.1699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1497,"tnv":1.1697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005497,"nv":1.149,"tnv":1.169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1492,"tnv":1.1692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005497,"nv":1.149,"tnv":1.169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005497,"nv":1.1489,"tnv":1.1689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1483,"tnv":1.1683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1477,"tnv":1.1677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1475,"tnv":1.1675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005497,"nv":1.1476,"tnv":1.1676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005497,"nv":1.1481,"tnv":1.1681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1477,"tnv":1.1677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005497,"nv":1.148,"tnv":1.168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005497,"nv":1.148,"tnv":1.168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005497,"nv":1.1486,"tnv":1.1686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005497,"nv":1.1486,"tnv":1.1686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1486,"tnv":1.1686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005497,"nv":1.1484,"tnv":1.1684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1483,"tnv":1.1683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005497,"nv":1.1484,"tnv":1.1684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005497,"nv":1.1484,"tnv":1.1684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1491,"tnv":1.1691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1469,"tnv":1.1669},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005497,"nv":1.1457,"tnv":1.1657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005497,"nv":1.1453,"tnv":1.1653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005497,"nv":1.1453,"tnv":1.1653},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1449,"tnv":1.1649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005497,"nv":1.145,"tnv":1.165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005497,"nv":1.145,"tnv":1.165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1443,"tnv":1.1643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1441,"tnv":1.1641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005497,"nv":1.1438,"tnv":1.1638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005497,"nv":1.1435,"tnv":1.1635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005497,"nv":1.1427,"tnv":1.1627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005497,"nv":1.1424,"tnv":1.1624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005497,"nv":1.142,"tnv":1.162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005497,"nv":1.1424,"tnv":1.1624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005497,"nv":1.142,"tnv":1.162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005497,"nv":1.1414,"tnv":1.1614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005497,"nv":1.141,"tnv":1.161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005497,"nv":1.1415,"tnv":1.1615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005497,"nv":1.1416,"tnv":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005497,"nv":1.1424,"tnv":1.1624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005497,"nv":1.1425,"tnv":1.1625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005497,"nv":1.1424,"tnv":1.1624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005497,"nv":1.1421,"tnv":1.1621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005497,"nv":1.1417,"tnv":1.1617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005497,"nv":1.1418,"tnv":1.1618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005497,"nv":1.1422,"tnv":1.1622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005497,"nv":1.1422,"tnv":1.1622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005497,"nv":1.1426,"tnv":1.1626},{"stockId":3000000005497,"date":"2025-02-20T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000005497,"date":"2025-02-19T16:00:00.000Z","nv":1.1435,"tnv":1.1635},{"stockId":3000000005497,"date":"2025-02-18T16:00:00.000Z","nv":1.144,"tnv":1.164},{"stockId":3000000005497,"date":"2025-02-17T16:00:00.000Z","nv":1.1439,"tnv":1.1639},{"stockId":3000000005497,"date":"2025-02-16T16:00:00.000Z","nv":1.1443,"tnv":1.1643},{"stockId":3000000005497,"date":"2025-02-13T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000005497,"date":"2025-02-12T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"stockId":3000000005497,"date":"2025-02-11T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"stockId":3000000005497,"date":"2025-02-10T16:00:00.000Z","nv":1.1447,"tnv":1.1647},{"stockId":3000000005497,"date":"2025-02-09T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"stockId":3000000005497,"date":"2025-02-06T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000005497,"date":"2025-02-05T16:00:00.000Z","nv":1.1442,"tnv":1.1642},{"stockId":3000000005497,"date":"2025-02-04T16:00:00.000Z","nv":1.1439,"tnv":1.1639},{"stockId":3000000005497,"date":"2025-01-26T16:00:00.000Z","nv":1.1434,"tnv":1.1634},{"stockId":3000000005497,"date":"2025-01-23T16:00:00.000Z","nv":1.1427,"tnv":1.1627},{"stockId":3000000005497,"date":"2025-01-22T16:00:00.000Z","nv":1.1428,"tnv":1.1628},{"stockId":3000000005497,"date":"2025-01-21T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000005497,"date":"2025-01-20T16:00:00.000Z","nv":1.143,"tnv":1.163},{"stockId":3000000005497,"date":"2025-01-19T16:00:00.000Z","nv":1.143,"tnv":1.163},{"stockId":3000000005497,"date":"2025-01-16T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000005497,"date":"2025-01-15T16:00:00.000Z","nv":1.1433,"tnv":1.1633},{"stockId":3000000005497,"date":"2025-01-14T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000005497,"date":"2025-01-13T16:00:00.000Z","nv":1.1438,"tnv":1.1638},{"stockId":3000000005497,"date":"2025-01-12T16:00:00.000Z","nv":1.1441,"tnv":1.1641},{"stockId":3000000005497,"date":"2025-01-09T16:00:00.000Z","nv":1.1443,"tnv":1.1643},{"stockId":3000000005497,"date":"2025-01-08T16:00:00.000Z","nv":1.1446,"tnv":1.1646},{"stockId":3000000005497,"date":"2025-01-07T16:00:00.000Z","nv":1.1447,"tnv":1.1647},{"stockId":3000000005497,"date":"2025-01-06T16:00:00.000Z","nv":1.1446,"tnv":1.1646},{"stockId":3000000005497,"date":"2025-01-05T16:00:00.000Z","nv":1.1447,"tnv":1.1647},{"stockId":3000000005497,"date":"2025-01-02T16:00:00.000Z","nv":1.1443,"tnv":1.1643},{"stockId":3000000005497,"date":"2025-01-01T16:00:00.000Z","nv":1.144,"tnv":1.164},{"stockId":3000000005497,"date":"2024-12-30T16:00:00.000Z","nv":1.1431,"tnv":1.1631},{"stockId":3000000005497,"date":"2024-12-29T16:00:00.000Z","nv":1.1426,"tnv":1.1626},{"stockId":3000000005497,"date":"2024-12-26T16:00:00.000Z","nv":1.1424,"tnv":1.1624},{"stockId":3000000005497,"date":"2024-12-25T16:00:00.000Z","nv":1.1421,"tnv":1.1621},{"stockId":3000000005497,"date":"2024-12-24T16:00:00.000Z","nv":1.1419,"tnv":1.1619},{"stockId":3000000005497,"date":"2024-12-23T16:00:00.000Z","nv":1.1423,"tnv":1.1623},{"stockId":3000000005497,"date":"2024-12-22T16:00:00.000Z","nv":1.1421,"tnv":1.1621},{"stockId":3000000005497,"date":"2024-12-19T16:00:00.000Z","nv":1.1418,"tnv":1.1618},{"stockId":3000000005497,"date":"2024-12-18T16:00:00.000Z","nv":1.1409,"tnv":1.1609},{"stockId":3000000005497,"date":"2024-12-17T16:00:00.000Z","nv":1.1414,"tnv":1.1614},{"stockId":3000000005497,"date":"2024-12-16T16:00:00.000Z","nv":1.1417,"tnv":1.1617},{"stockId":3000000005497,"date":"2024-12-15T16:00:00.000Z","nv":1.1419,"tnv":1.1619},{"stockId":3000000005497,"date":"2024-12-12T16:00:00.000Z","nv":1.1406,"tnv":1.1606},{"stockId":3000000005497,"date":"2024-12-11T16:00:00.000Z","nv":1.1396,"tnv":1.1596},{"stockId":3000000005497,"date":"2024-12-10T16:00:00.000Z","nv":1.1396,"tnv":1.1596},{"stockId":3000000005497,"date":"2024-12-09T16:00:00.000Z","nv":1.1391,"tnv":1.1591},{"stockId":3000000005497,"date":"2024-12-08T16:00:00.000Z","nv":1.1377,"tnv":1.1577},{"stockId":3000000005497,"date":"2024-12-05T16:00:00.000Z","nv":1.1369,"tnv":1.1569},{"stockId":3000000005497,"date":"2024-12-04T16:00:00.000Z","nv":1.137,"tnv":1.157},{"stockId":3000000005497,"date":"2024-12-03T16:00:00.000Z","nv":1.1369,"tnv":1.1569},{"stockId":3000000005497,"date":"2024-12-02T16:00:00.000Z","nv":1.1361,"tnv":1.1561},{"stockId":3000000005497,"date":"2024-12-01T16:00:00.000Z","nv":1.1358,"tnv":1.1558},{"stockId":3000000005497,"date":"2024-11-28T16:00:00.000Z","nv":1.1342,"tnv":1.1542},{"stockId":3000000005497,"date":"2024-11-27T16:00:00.000Z","nv":1.1337,"tnv":1.1537},{"stockId":3000000005497,"date":"2024-11-26T16:00:00.000Z","nv":1.1335,"tnv":1.1535},{"stockId":3000000005497,"date":"2024-11-25T16:00:00.000Z","nv":1.1333,"tnv":1.1533},{"stockId":3000000005497,"date":"2024-11-24T16:00:00.000Z","nv":1.1331,"tnv":1.1531},{"stockId":3000000005497,"date":"2024-11-21T16:00:00.000Z","nv":1.1328,"tnv":1.1528},{"stockId":3000000005497,"date":"2024-11-20T16:00:00.000Z","nv":1.1326,"tnv":1.1526},{"stockId":3000000005497,"date":"2024-11-19T16:00:00.000Z","nv":1.1325,"tnv":1.1525},{"stockId":3000000005497,"date":"2024-11-18T16:00:00.000Z","nv":1.1325,"tnv":1.1525},{"stockId":3000000005497,"date":"2024-11-17T16:00:00.000Z","nv":1.1324,"tnv":1.1524},{"stockId":3000000005497,"date":"2024-11-14T16:00:00.000Z","nv":1.1323,"tnv":1.1523},{"stockId":3000000005497,"date":"2024-11-13T16:00:00.000Z","nv":1.1321,"tnv":1.1521},{"stockId":3000000005497,"date":"2024-11-12T16:00:00.000Z","nv":1.132,"tnv":1.152},{"stockId":3000000005497,"date":"2024-11-11T16:00:00.000Z","nv":1.1318,"tnv":1.1518},{"stockId":3000000005497,"date":"2024-11-10T16:00:00.000Z","nv":1.1315,"tnv":1.1515},{"stockId":3000000005497,"date":"2024-11-07T16:00:00.000Z","nv":1.1312,"tnv":1.1512},{"stockId":3000000005497,"date":"2024-11-06T16:00:00.000Z","nv":1.1309,"tnv":1.1509},{"stockId":3000000005497,"date":"2024-11-05T16:00:00.000Z","nv":1.1304,"tnv":1.1504},{"stockId":3000000005497,"date":"2024-11-04T16:00:00.000Z","nv":1.1303,"tnv":1.1503},{"stockId":3000000005497,"date":"2024-11-03T16:00:00.000Z","nv":1.1301,"tnv":1.1501},{"stockId":3000000005497,"date":"2024-10-31T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-10-30T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"stockId":3000000005497,"date":"2024-10-29T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000005497,"date":"2024-10-28T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000005497,"date":"2024-10-27T16:00:00.000Z","nv":1.1291,"tnv":1.1491},{"stockId":3000000005497,"date":"2024-10-24T16:00:00.000Z","nv":1.1291,"tnv":1.1491},{"stockId":3000000005497,"date":"2024-10-23T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000005497,"date":"2024-10-22T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"stockId":3000000005497,"date":"2024-10-21T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000005497,"date":"2024-10-20T16:00:00.000Z","nv":1.1303,"tnv":1.1503},{"stockId":3000000005497,"date":"2024-10-17T16:00:00.000Z","nv":1.1302,"tnv":1.1502},{"stockId":3000000005497,"date":"2024-10-16T16:00:00.000Z","nv":1.1302,"tnv":1.1502},{"stockId":3000000005497,"date":"2024-10-15T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-10-14T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000005497,"date":"2024-10-13T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000005497,"date":"2024-10-10T16:00:00.000Z","nv":1.1261,"tnv":1.1461},{"stockId":3000000005497,"date":"2024-10-09T16:00:00.000Z","nv":1.1243,"tnv":1.1443},{"stockId":3000000005497,"date":"2024-10-08T16:00:00.000Z","nv":1.1233,"tnv":1.1433},{"stockId":3000000005497,"date":"2024-10-07T16:00:00.000Z","nv":1.1254,"tnv":1.1454},{"stockId":3000000005497,"date":"2024-09-29T16:00:00.000Z","nv":1.127,"tnv":1.147},{"stockId":3000000005497,"date":"2024-09-26T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000005497,"date":"2024-09-25T16:00:00.000Z","nv":1.1313,"tnv":1.1513},{"stockId":3000000005497,"date":"2024-09-24T16:00:00.000Z","nv":1.1313,"tnv":1.1513},{"stockId":3000000005497,"date":"2024-09-23T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000005497,"date":"2024-09-22T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000005497,"date":"2024-09-19T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000005497,"date":"2024-09-18T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000005497,"date":"2024-09-17T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000005497,"date":"2024-09-12T16:00:00.000Z","nv":1.1304,"tnv":1.1504},{"stockId":3000000005497,"date":"2024-09-11T16:00:00.000Z","nv":1.1302,"tnv":1.1502},{"stockId":3000000005497,"date":"2024-09-10T16:00:00.000Z","nv":1.1302,"tnv":1.1502},{"stockId":3000000005497,"date":"2024-09-09T16:00:00.000Z","nv":1.1301,"tnv":1.1501},{"stockId":3000000005497,"date":"2024-09-08T16:00:00.000Z","nv":1.13,"tnv":1.15},{"stockId":3000000005497,"date":"2024-09-05T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-09-04T16:00:00.000Z","nv":1.1297,"tnv":1.1497},{"stockId":3000000005497,"date":"2024-09-03T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000005497,"date":"2024-09-02T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"stockId":3000000005497,"date":"2024-09-01T16:00:00.000Z","nv":1.129,"tnv":1.149},{"stockId":3000000005497,"date":"2024-08-29T16:00:00.000Z","nv":1.1284,"tnv":1.1484},{"stockId":3000000005497,"date":"2024-08-28T16:00:00.000Z","nv":1.1282,"tnv":1.1482},{"stockId":3000000005497,"date":"2024-08-27T16:00:00.000Z","nv":1.1279,"tnv":1.1479},{"stockId":3000000005497,"date":"2024-08-26T16:00:00.000Z","nv":1.128,"tnv":1.148},{"stockId":3000000005497,"date":"2024-08-25T16:00:00.000Z","nv":1.1289,"tnv":1.1489},{"stockId":3000000005497,"date":"2024-08-22T16:00:00.000Z","nv":1.1292,"tnv":1.1492},{"stockId":3000000005497,"date":"2024-08-21T16:00:00.000Z","nv":1.1295,"tnv":1.1495},{"stockId":3000000005497,"date":"2024-08-20T16:00:00.000Z","nv":1.1296,"tnv":1.1496},{"stockId":3000000005497,"date":"2024-08-19T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-08-18T16:00:00.000Z","nv":1.13,"tnv":1.15},{"stockId":3000000005497,"date":"2024-08-15T16:00:00.000Z","nv":1.1299,"tnv":1.1499},{"stockId":3000000005497,"date":"2024-08-14T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-08-13T16:00:00.000Z","nv":1.1296,"tnv":1.1496},{"stockId":3000000005497,"date":"2024-08-12T16:00:00.000Z","nv":1.129,"tnv":1.149},{"stockId":3000000005497,"date":"2024-08-11T16:00:00.000Z","nv":1.129,"tnv":1.149},{"stockId":3000000005497,"date":"2024-08-08T16:00:00.000Z","nv":1.1301,"tnv":1.1501},{"stockId":3000000005497,"date":"2024-08-07T16:00:00.000Z","nv":1.1307,"tnv":1.1507},{"stockId":3000000005497,"date":"2024-08-06T16:00:00.000Z","nv":1.131,"tnv":1.151},{"stockId":3000000005497,"date":"2024-08-05T16:00:00.000Z","nv":1.1309,"tnv":1.1509},{"stockId":3000000005497,"date":"2024-08-04T16:00:00.000Z","nv":1.1311,"tnv":1.1511},{"stockId":3000000005497,"date":"2024-08-01T16:00:00.000Z","nv":1.1308,"tnv":1.1508},{"stockId":3000000005497,"date":"2024-07-31T16:00:00.000Z","nv":1.1306,"tnv":1.1506},{"stockId":3000000005497,"date":"2024-07-30T16:00:00.000Z","nv":1.1303,"tnv":1.1503},{"stockId":3000000005497,"date":"2024-07-29T16:00:00.000Z","nv":1.1301,"tnv":1.1501},{"stockId":3000000005497,"date":"2024-07-28T16:00:00.000Z","nv":1.1298,"tnv":1.1498},{"stockId":3000000005497,"date":"2024-07-25T16:00:00.000Z","nv":1.1293,"tnv":1.1493},{"stockId":3000000005497,"date":"2024-07-24T16:00:00.000Z","nv":1.1291,"tnv":1.1491},{"stockId":3000000005497,"date":"2024-07-23T16:00:00.000Z","nv":1.1289,"tnv":1.1489},{"stockId":3000000005497,"date":"2024-07-22T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000005497,"date":"2024-07-21T16:00:00.000Z","nv":1.1284,"tnv":1.1484},{"stockId":3000000005497,"date":"2024-07-18T16:00:00.000Z","nv":1.128,"tnv":1.148},{"stockId":3000000005497,"date":"2024-07-17T16:00:00.000Z","nv":1.128,"tnv":1.148},{"stockId":3000000005497,"date":"2024-07-16T16:00:00.000Z","nv":1.1279,"tnv":1.1479},{"stockId":3000000005497,"date":"2024-07-15T16:00:00.000Z","nv":1.1278,"tnv":1.1478},{"stockId":3000000005497,"date":"2024-07-14T16:00:00.000Z","nv":1.1276,"tnv":1.1476},{"stockId":3000000005497,"date":"2024-07-11T16:00:00.000Z","nv":1.1273,"tnv":1.1473},{"stockId":3000000005497,"date":"2024-07-10T16:00:00.000Z","nv":1.127,"tnv":1.147},{"stockId":3000000005497,"date":"2024-07-09T16:00:00.000Z","nv":1.1268,"tnv":1.1468},{"stockId":3000000005497,"date":"2024-07-08T16:00:00.000Z","nv":1.1267,"tnv":1.1467},{"stockId":3000000005497,"date":"2024-07-07T16:00:00.000Z","nv":1.1265,"tnv":1.1465},{"stockId":3000000005497,"date":"2024-07-04T16:00:00.000Z","nv":1.1268,"tnv":1.1468},{"stockId":3000000005497,"date":"2024-07-03T16:00:00.000Z","nv":1.1267,"tnv":1.1467},{"stockId":3000000005497,"date":"2024-07-02T16:00:00.000Z","nv":1.1266,"tnv":1.1466},{"stockId":3000000005497,"date":"2024-07-01T16:00:00.000Z","nv":1.1264,"tnv":1.1464},{"stockId":3000000005497,"date":"2024-06-30T16:00:00.000Z","nv":1.1262,"tnv":1.1462},{"stockId":3000000005497,"date":"2024-06-27T16:00:00.000Z","nv":1.1262,"tnv":1.1462},{"stockId":3000000005497,"date":"2024-06-26T16:00:00.000Z","nv":1.1259,"tnv":1.1459},{"stockId":3000000005497,"date":"2024-06-25T16:00:00.000Z","nv":1.1256,"tnv":1.1456},{"stockId":3000000005497,"date":"2024-06-24T16:00:00.000Z","nv":1.1255,"tnv":1.1455},{"stockId":3000000005497,"date":"2024-06-23T16:00:00.000Z","nv":1.1254,"tnv":1.1454},{"stockId":3000000005497,"date":"2024-06-20T16:00:00.000Z","nv":1.1253,"tnv":1.1453},{"stockId":3000000005497,"date":"2024-06-19T16:00:00.000Z","nv":1.1254,"tnv":1.1454},{"stockId":3000000005497,"date":"2024-06-18T16:00:00.000Z","nv":1.1252,"tnv":1.1452},{"stockId":3000000005497,"date":"2024-06-17T16:00:00.000Z","nv":1.1252,"tnv":1.1452},{"stockId":3000000005497,"date":"2024-06-16T16:00:00.000Z","nv":1.1251,"tnv":1.1451},{"stockId":3000000005497,"date":"2024-06-13T16:00:00.000Z","nv":1.1249,"tnv":1.1449},{"stockId":3000000005497,"date":"2024-06-12T16:00:00.000Z","nv":1.1248,"tnv":1.1448}],"influencesList":[]}