window.pageData = {"fund":{"_id":3000000005496,"stockCode":"005496","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5496,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxkjczztgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"赖鹏","stockType":"fund_manager","stockCode":"j101020630","exchange":"fm","tickerId":1216253790}],"hotMetrics":{"fss":{"stockId":3000000005496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":14241,"f_h_s_a":4119,"f_ind_h_s_r_c_1y":0.2561,"f_ind_h_s_r_c_hy":0.07329999999999992,"f_ins_h_s_r_c_1y":-0.2561,"f_ins_h_s_r_c_hy":-0.0733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005496,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.0248246087425796,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.0040650406504065045,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.032855644879412796,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.02574872169466764,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.0980185497470489,"f_p_r_y2_ssc":3600,"f_p_r_y2_ssrp":0.15226451792164492,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.2608695652173913,"f_p_r_y5_ssc":1823,"f_p_r_y5_ssrp":0.12403951701427003,"f_cagr_p_r_fs_ssc":6002,"f_cagr_p_r_fs_ssrp":0.3319446758873521},"fp":{"stockId":3000000005496,"type":"fp","f_p_r_fys":0.7066373303997089,"f_p_r_m1":0.2801791889342975,"f_p_r_m3":0.5765582655826573,"f_p_r_m6":0.7759485390318381,"f_p_r_y1":1.1361222214936748,"f_p_r_y3":0.5478690549722065,"f_p_r_y5":0.6200706151474504,"f_cagr_p_r_fs":0.14957019728466658,"f_p_r_d1":-0.00005456430403227852,"f_p_r_y2":1.2789786638684886,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-12-27T16:00:00.000Z"},"ff":{"stockId":3000000005496,"type":"ff","f_m_f":2699410,"f_m_f_r":0.012,"f_c_f":449901,"f_c_f_r":0.002,"f_m_a_c_f":3149311,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005496,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.2578,"f_nv_cr":0.031243075559494793},"f_as":{"stockId":3000000005496,"type":"f_as","f_tas":52414002.6877,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005495,"stockCode":"005495","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5495,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票(005495)","fundSecondLevel":"company","__csrcFundId":4961,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:06.570Z","masterFundFlag":1,"inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信科技成长股票","pinyin":"cjhxkjczztgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688981,"holdings":141646,"marketCap":13321806,"netValueRatio":0.0818,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":725,"holdings":2764300,"marketCap":10808413,"netValueRatio":0.0664,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2415,"holdings":297700,"marketCap":9056034,"netValueRatio":0.0556,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":600487,"holdings":161700,"marketCap":8515122,"netValueRatio":0.0523,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2027,"holdings":1217800,"marketCap":7976590,"netValueRatio":0.049,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688627,"holdings":33963,"marketCap":7735073,"netValueRatio":0.0475,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688041,"holdings":34141,"marketCap":7178486,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2371,"holdings":15400,"marketCap":6883800,"netValueRatio":0.0423,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688072,"holdings":16797,"marketCap":6214890,"netValueRatio":0.0382,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2384,"holdings":52900,"marketCap":5464570,"netValueRatio":0.0336,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8564190,"netValueRatio":0.0526,"lastUpdated":"2026-04-20T04:55:36.255Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005496},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005496},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005496},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005496},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005496},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005496},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005496},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005496},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005496},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005496},{"stockId":3000000005496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005496,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":27628487,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":27628487},{"s":33284417,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":33284417},{"s":39616720,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":39616720},{"s":57755523,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":57755523},{"s":58872926,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":58872926},{"s":81288312,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":81288312},{"s":97144200,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":97144200},{"s":97111181,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005496,"source":"csrc_xbrl","s_forward":97111181}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496,"assetScale":52414002.6877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496,"assetScale":63536623.6113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496,"assetScale":84225146.72},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496,"assetScale":92495470.0845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496,"assetScale":98129393.05680001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005496,"assetScale":131963445.7008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005496,"assetScale":144754572.42},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005496,"assetScale":131459405.7197}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005496,"netValue":3.2578,"totalNetValue":3.2578,"netValue_forward":3.2578000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005496,"netValue":3.1591,"totalNetValue":3.1591,"netValue_forward":3.1591},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005496,"netValue":3.0041,"totalNetValue":3.0041,"netValue_forward":3.0041},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005496,"netValue":2.9377,"totalNetValue":2.9377,"netValue_forward":2.9377},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005496,"netValue":2.7255,"totalNetValue":2.7255,"netValue_forward":2.7255},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005496,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005496,"netValue":2.7474,"totalNetValue":2.7474,"netValue_forward":2.7474000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005496,"netValue":2.6615,"totalNetValue":2.6615,"netValue_forward":2.6615000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005496,"netValue":2.7597,"totalNetValue":2.7597,"netValue_forward":2.7597000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005496,"netValue":2.8858,"totalNetValue":2.8858,"netValue_forward":2.8858000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005496,"netValue":2.8054,"totalNetValue":2.8054,"netValue_forward":2.8054000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005496,"netValue":2.7351,"totalNetValue":2.7351,"netValue_forward":2.7351000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005496,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.6566},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005496,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.7944000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005496,"netValue":2.9012,"totalNetValue":2.9012,"netValue_forward":2.9012},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005496,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8569999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005496,"netValue":2.8917,"totalNetValue":2.8917,"netValue_forward":2.8916999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005496,"netValue":2.8997,"totalNetValue":2.8997,"netValue_forward":2.8997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005496,"netValue":2.7605,"totalNetValue":2.7605,"netValue_forward":2.7604999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005496,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6456},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005496,"netValue":2.7325,"totalNetValue":2.7325,"netValue_forward":2.7324999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005496,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.6175},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005496,"netValue":2.5448,"totalNetValue":2.5448,"netValue_forward":2.5448},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005496,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5152999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005496,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5146999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5928999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005496,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005496,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.5546999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005496,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.4401999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005496,"netValue":2.4627,"totalNetValue":2.4627,"netValue_forward":2.4626999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005496,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.4200999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005496,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.334399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005496,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2833999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005496,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2821999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005496,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.2907999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005496,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005496,"netValue":2.2254,"totalNetValue":2.2254,"netValue_forward":2.225399999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005496,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.231399999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005496,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.171499999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005496,"netValue":2.1807,"totalNetValue":2.1807,"netValue_forward":2.180699999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005496,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.147399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005496,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.119699999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005496,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.089999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005496,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.060499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005496,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.025899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005496,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.899199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.896499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.897099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9489999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005496,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0160999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005496,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005496,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.066399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005496,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0320999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005496,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.071199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.051499999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005496,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0573999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005496,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.072599999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005496,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0734999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0437999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005496,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087099999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005496,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.091299999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005496,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005496,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.071899999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005496,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1551999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005496,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.184299999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005496,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1925999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005496,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1752999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005496,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1575999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.119599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005496,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005496,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005496,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1206999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005496,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0644999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005496,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005496,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1095999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005496,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.137099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005496,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.083199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005496,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.165099999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005496,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.138699999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005496,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1903999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005496,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.176199999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005496,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005496,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.162699999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005496,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1714999999999978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005496,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.157899999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005496,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.098099999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005496,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1173999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005496,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1368999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005496,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.117499999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005496,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126699999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0851999999999973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005496,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1437999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0546999999999973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9984999999999973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.998799999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9245999999999979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.9064999999999979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9187999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8891999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8693999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.841999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.871799999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.869599999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.859199999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.836199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.827299999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.845099999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8555999999999973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8054999999999979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9933999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005496,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005496,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.038599999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005496,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005496,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0234999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9518999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005496,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0045999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005496,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.079899999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005496,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005496,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.1680999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.125999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005496,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.089599999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005496,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0718999999999967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005496,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1347999999999967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005496,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.096599999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005496,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005496,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.047199999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.962199999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9440999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8740999999999972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910399999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.989299999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.901699999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.9173999999999969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.881099999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.754599999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.768299999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.752499999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.709099999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.658499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.666199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.645599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.651199999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.642699999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.660399999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650499999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.660399999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.559699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.558999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.600199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.595299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.560899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.701899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6985999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.755199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7806999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.798299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.828499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.822299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.832599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.781999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.884999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.894299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.884999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.820199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.817999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.771899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.562499999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566399999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670199999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.661699999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.714799999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.672599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.660599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.729699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.628399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.775699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.828599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.870799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.538199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005496,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005496,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005496,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005496,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005496,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005496,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005496,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005496,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005496,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005496,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005496,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005496,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005496,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005496,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005496,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005496,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005496,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005496,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005496,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005496,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005496,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005496,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005496,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005496,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005496,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005496,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005496,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005496,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005496,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005496,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005496,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414899999999998}],"influencesList":[]}