window.pageData = {"startDate":"2024-04-28T23:03:14.764Z","endDate":"2026-04-28T23:03:14.764Z","stock":{"_id":3000000005496,"stockCode":"005496","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5496,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxkjczztgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"周志敏","stockType":"fund_manager","stockCode":"db20567033","exchange":"fm","tickerId":262613174950}],"hotMetrics":{"fss":{"stockId":3000000005496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":14241,"f_h_s_a":4119,"f_ind_h_s_r_c_1y":0.2561,"f_ind_h_s_r_c_hy":0.07329999999999992,"f_ins_h_s_r_c_1y":-0.2561,"f_ins_h_s_r_c_hy":-0.0733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005496,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06684636118598383,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.06339857959466481,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.16408337787279528,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1823851823851824,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.36256028057869355,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.3493424814179531,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7253668763102725,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.39182968929804374,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.42592274678111586},"fp":{"stockId":3000000005496,"type":"fp","f_p_r_fys":0.1955576510031969,"f_p_r_m1":0.17041899584594145,"f_p_r_m3":0.04191015339664084,"f_p_r_m6":0.1300257476728075,"f_p_r_y1":0.4580884232047029,"f_p_r_y3":0.15642259944261494,"f_p_r_y5":0.22817780647939112,"f_cagr_p_r_fs":0.104084833457045,"f_p_r_d1":-0.00005456430403227852,"f_p_r_y2":0.5906049623640934,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005496,"type":"ff","f_m_f":2699410,"f_m_f_r":0.012,"f_c_f":449901,"f_c_f_r":0.002,"f_m_a_c_f":3149311,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005496,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.2822,"f_nv_cr":-0.0037541470228740215},"f_as":{"stockId":3000000005496,"type":"f_as","f_tas":52414002.6877,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005495,"stockCode":"005495","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5495,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票A","fundSecondLevel":"company","__csrcFundId":4961,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.826Z","masterFundFlag":1,"inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信科技成长股票","pinyin":"cjhxkjczztgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688981,"holdings":141646,"marketCap":13321806,"netValueRatio":0.0818,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":725,"holdings":2764300,"marketCap":10808413,"netValueRatio":0.0664,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2415,"holdings":297700,"marketCap":9056034,"netValueRatio":0.0556,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":600487,"holdings":161700,"marketCap":8515122,"netValueRatio":0.0523,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2027,"holdings":1217800,"marketCap":7976590,"netValueRatio":0.049,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688627,"holdings":33963,"marketCap":7735073,"netValueRatio":0.0475,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688041,"holdings":34141,"marketCap":7178486,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2371,"holdings":15400,"marketCap":6883800,"netValueRatio":0.0423,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688072,"holdings":16797,"marketCap":6214890,"netValueRatio":0.0382,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2384,"holdings":52900,"marketCap":5464570,"netValueRatio":0.0336,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8564190,"netValueRatio":0.0526,"lastUpdated":"2026-04-20T04:55:36.255Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005496,"nv":2.2822,"tnv":2.2822},{"stockId":3000000005496,"date":"2026-04-26T16:00:00.000Z","nv":2.2908,"tnv":2.2908},{"stockId":3000000005496,"date":"2026-04-23T16:00:00.000Z","nv":2.24,"tnv":2.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005496,"nv":2.2254,"tnv":2.2254},{"stockId":3000000005496,"date":"2026-04-21T16:00:00.000Z","nv":2.2314,"tnv":2.2314},{"stockId":3000000005496,"date":"2026-04-20T16:00:00.000Z","nv":2.1715,"tnv":2.1715},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005496,"nv":2.1807,"tnv":2.1807},{"stockId":3000000005496,"date":"2026-04-16T16:00:00.000Z","nv":2.1474,"tnv":2.1474},{"stockId":3000000005496,"date":"2026-04-15T16:00:00.000Z","nv":2.1197,"tnv":2.1197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005496,"nv":2.09,"tnv":2.09},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005496,"nv":2.104,"tnv":2.104},{"stockId":3000000005496,"date":"2026-04-12T16:00:00.000Z","nv":2.0605,"tnv":2.0605},{"stockId":3000000005496,"date":"2026-04-09T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000005496,"date":"2026-04-08T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"stockId":3000000005496,"date":"2026-04-07T16:00:00.000Z","nv":2.0105,"tnv":2.0105},{"stockId":3000000005496,"date":"2026-04-06T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000005496,"date":"2026-04-02T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000005496,"date":"2026-04-01T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000005496,"date":"2026-03-31T16:00:00.000Z","nv":1.9426,"tnv":1.9426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496,"nv":1.8971,"tnv":1.8971},{"stockId":3000000005496,"date":"2026-03-29T16:00:00.000Z","nv":1.949,"tnv":1.949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005496,"nv":1.9499,"tnv":1.9499},{"stockId":3000000005496,"date":"2026-03-25T16:00:00.000Z","nv":1.9455,"tnv":1.9455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005496,"nv":1.9821,"tnv":1.9821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005496,"nv":1.9556,"tnv":1.9556},{"stockId":3000000005496,"date":"2026-03-22T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"stockId":3000000005496,"date":"2026-03-19T16:00:00.000Z","nv":2.0161,"tnv":2.0161},{"stockId":3000000005496,"date":"2026-03-18T16:00:00.000Z","nv":2.0478,"tnv":2.0478},{"stockId":3000000005496,"date":"2026-03-17T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"stockId":3000000005496,"date":"2026-03-16T16:00:00.000Z","nv":2.0321,"tnv":2.0321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005496,"nv":2.0712,"tnv":2.0712},{"stockId":3000000005496,"date":"2026-03-12T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005496,"nv":2.0574,"tnv":2.0574},{"stockId":3000000005496,"date":"2026-03-10T16:00:00.000Z","nv":2.0726,"tnv":2.0726},{"stockId":3000000005496,"date":"2026-03-09T16:00:00.000Z","nv":2.0735,"tnv":2.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005496,"nv":2.0438,"tnv":2.0438},{"stockId":3000000005496,"date":"2026-03-05T16:00:00.000Z","nv":2.0871,"tnv":2.0871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005496,"nv":2.0913,"tnv":2.0913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005496,"nv":2.065,"tnv":2.065},{"stockId":3000000005496,"date":"2026-03-02T16:00:00.000Z","nv":2.0719,"tnv":2.0719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005496,"nv":2.1552,"tnv":2.1552},{"stockId":3000000005496,"date":"2026-02-26T16:00:00.000Z","nv":2.1843,"tnv":2.1843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005496,"nv":2.1926,"tnv":2.1926},{"stockId":3000000005496,"date":"2026-02-24T16:00:00.000Z","nv":2.1753,"tnv":2.1753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005496,"nv":2.1576,"tnv":2.1576},{"stockId":3000000005496,"date":"2026-02-12T16:00:00.000Z","nv":2.1196,"tnv":2.1196},{"stockId":3000000005496,"date":"2026-02-11T16:00:00.000Z","nv":2.137,"tnv":2.137},{"stockId":3000000005496,"date":"2026-02-10T16:00:00.000Z","nv":2.0919,"tnv":2.0919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005496,"nv":2.1207,"tnv":2.1207},{"stockId":3000000005496,"date":"2026-02-08T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"stockId":3000000005496,"date":"2026-02-05T16:00:00.000Z","nv":2.0645,"tnv":2.0645},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005496,"nv":2.0721,"tnv":2.0721},{"stockId":3000000005496,"date":"2026-02-03T16:00:00.000Z","nv":2.1096,"tnv":2.1096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005496,"nv":2.1371,"tnv":2.1371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005496,"nv":2.0832,"tnv":2.0832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005496,"nv":2.1651,"tnv":2.1651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005496,"nv":2.1387,"tnv":2.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005496,"nv":2.1904,"tnv":2.1904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005496,"nv":2.1762,"tnv":2.1762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005496,"nv":2.13,"tnv":2.13},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005496,"nv":2.1627,"tnv":2.1627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005496,"nv":2.1715,"tnv":2.1715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005496,"nv":2.1579,"tnv":2.1579},{"stockId":3000000005496,"date":"2026-01-19T16:00:00.000Z","nv":2.0981,"tnv":2.0981},{"stockId":3000000005496,"date":"2026-01-18T16:00:00.000Z","nv":2.1174,"tnv":2.1174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005496,"nv":2.1369,"tnv":2.1369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005496,"nv":2.1175,"tnv":2.1175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005496,"nv":2.1267,"tnv":2.1267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005496,"nv":2.0852,"tnv":2.0852},{"stockId":3000000005496,"date":"2026-01-11T16:00:00.000Z","nv":2.1438,"tnv":2.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005496,"nv":2.0547,"tnv":2.0547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005496,"nv":1.9985,"tnv":1.9985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005496,"nv":1.9988,"tnv":1.9988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005496,"nv":1.987,"tnv":1.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005496,"nv":1.9623,"tnv":1.9623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496,"nv":1.9089,"tnv":1.9089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005496,"nv":1.9246,"tnv":1.9246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005496,"nv":1.9065,"tnv":1.9065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005496,"nv":1.9067,"tnv":1.9067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005496,"nv":1.9188,"tnv":1.9188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005496,"nv":1.917,"tnv":1.917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005496,"nv":1.8892,"tnv":1.8892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005496,"nv":1.873,"tnv":1.873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005496,"nv":1.8336,"tnv":1.8336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005496,"nv":1.8344,"tnv":1.8344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005496,"nv":1.8499,"tnv":1.8499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005496,"nv":1.8099,"tnv":1.8099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005496,"nv":1.834,"tnv":1.834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005496,"nv":1.8694,"tnv":1.8694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005496,"nv":1.842,"tnv":1.842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005496,"nv":1.8718,"tnv":1.8718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005496,"nv":1.8696,"tnv":1.8696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005496,"nv":1.8592,"tnv":1.8592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005496,"nv":1.8362,"tnv":1.8362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005496,"nv":1.8273,"tnv":1.8273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005496,"nv":1.8214,"tnv":1.8214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005496,"nv":1.8451,"tnv":1.8451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005496,"nv":1.8648,"tnv":1.8648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005496,"nv":1.8467,"tnv":1.8467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005496,"nv":1.8406,"tnv":1.8406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005496,"nv":1.8556,"tnv":1.8556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005496,"nv":1.8497,"tnv":1.8497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005496,"nv":1.8314,"tnv":1.8314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005496,"nv":1.8055,"tnv":1.8055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005496,"nv":1.8407,"tnv":1.8407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005496,"nv":1.8531,"tnv":1.8531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005496,"nv":1.8732,"tnv":1.8732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005496,"nv":1.8628,"tnv":1.8628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005496,"nv":1.8588,"tnv":1.8588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005496,"nv":1.898,"tnv":1.898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005496,"nv":1.8844,"tnv":1.8844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005496,"nv":1.8945,"tnv":1.8945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005496,"nv":1.9173,"tnv":1.9173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005496,"nv":1.9276,"tnv":1.9276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005496,"nv":1.9616,"tnv":1.9616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005496,"nv":1.9425,"tnv":1.9425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005496,"nv":1.96,"tnv":1.96},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005496,"nv":1.9814,"tnv":1.9814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005496,"nv":1.9934,"tnv":1.9934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005496,"nv":2.009,"tnv":2.009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005496,"nv":2.0386,"tnv":2.0386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005496,"nv":2.0196,"tnv":2.0196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005496,"nv":2.0235,"tnv":2.0235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005496,"nv":1.997,"tnv":1.997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005496,"nv":1.9519,"tnv":1.9519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005496,"nv":1.9576,"tnv":1.9576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005496,"nv":1.9639,"tnv":1.9639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005496,"nv":1.9318,"tnv":1.9318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005496,"nv":1.9223,"tnv":1.9223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005496,"nv":1.9808,"tnv":1.9808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005496,"nv":2.0046,"tnv":2.0046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005496,"nv":1.9852,"tnv":1.9852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005496,"nv":2.0799,"tnv":2.0799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005496,"nv":2.056,"tnv":2.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005496,"nv":2.1681,"tnv":2.1681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496,"nv":2.126,"tnv":2.126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005496,"nv":2.0896,"tnv":2.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005496,"nv":2.0719,"tnv":2.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005496,"nv":2.1348,"tnv":2.1348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005496,"nv":2.0966,"tnv":2.0966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005496,"nv":2.0376,"tnv":2.0376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005496,"nv":2.0472,"tnv":2.0472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005496,"nv":1.9899,"tnv":1.9899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005496,"nv":1.9929,"tnv":1.9929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005496,"nv":1.9622,"tnv":1.9622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005496,"nv":1.9441,"tnv":1.9441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005496,"nv":1.921,"tnv":1.921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005496,"nv":1.901,"tnv":1.901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005496,"nv":1.8967,"tnv":1.8967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005496,"nv":1.813,"tnv":1.813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005496,"nv":1.7936,"tnv":1.7936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005496,"nv":1.8366,"tnv":1.8366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005496,"nv":1.83,"tnv":1.83},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005496,"nv":1.788,"tnv":1.788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005496,"nv":1.8741,"tnv":1.8741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005496,"nv":1.9104,"tnv":1.9104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005496,"nv":1.9893,"tnv":1.9893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005496,"nv":1.97,"tnv":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005496,"nv":1.996,"tnv":1.996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005496,"nv":1.9017,"tnv":1.9017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005496,"nv":1.9062,"tnv":1.9062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005496,"nv":1.9174,"tnv":1.9174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005496,"nv":1.8811,"tnv":1.8811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005496,"nv":1.7546,"tnv":1.7546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005496,"nv":1.7683,"tnv":1.7683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005496,"nv":1.7381,"tnv":1.7381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005496,"nv":1.7525,"tnv":1.7525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005496,"nv":1.7091,"tnv":1.7091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005496,"nv":1.6731,"tnv":1.6731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005496,"nv":1.6803,"tnv":1.6803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005496,"nv":1.6675,"tnv":1.6675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005496,"nv":1.6497,"tnv":1.6497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005496,"nv":1.6274,"tnv":1.6274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005496,"nv":1.6757,"tnv":1.6757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005496,"nv":1.6802,"tnv":1.6802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005496,"nv":1.6585,"tnv":1.6585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005496,"nv":1.6662,"tnv":1.6662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005496,"nv":1.6456,"tnv":1.6456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005496,"nv":1.6512,"tnv":1.6512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005496,"nv":1.6427,"tnv":1.6427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005496,"nv":1.6604,"tnv":1.6604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005496,"nv":1.6505,"tnv":1.6505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005496,"nv":1.6604,"tnv":1.6604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005496,"nv":1.622,"tnv":1.622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005496,"nv":1.6044,"tnv":1.6044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005496,"nv":1.5953,"tnv":1.5953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005496,"nv":1.6093,"tnv":1.6093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005496,"nv":1.6184,"tnv":1.6184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005496,"nv":1.6199,"tnv":1.6199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005496,"nv":1.6027,"tnv":1.6027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005496,"nv":1.5977,"tnv":1.5977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005496,"nv":1.5678,"tnv":1.5678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005496,"nv":1.5667,"tnv":1.5667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005496,"nv":1.547,"tnv":1.547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005496,"nv":1.5563,"tnv":1.5563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005496,"nv":1.5698,"tnv":1.5698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005496,"nv":1.5468,"tnv":1.5468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005496,"nv":1.5579,"tnv":1.5579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005496,"nv":1.5616,"tnv":1.5616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005496,"nv":1.5539,"tnv":1.5539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005496,"nv":1.582,"tnv":1.582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496,"nv":1.6015,"tnv":1.6015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005496,"nv":1.5762,"tnv":1.5762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005496,"nv":1.575,"tnv":1.575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005496,"nv":1.5838,"tnv":1.5838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005496,"nv":1.5468,"tnv":1.5468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005496,"nv":1.5139,"tnv":1.5139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005496,"nv":1.4958,"tnv":1.4958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005496,"nv":1.5106,"tnv":1.5106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005496,"nv":1.5251,"tnv":1.5251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005496,"nv":1.5178,"tnv":1.5178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005496,"nv":1.5283,"tnv":1.5283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005496,"nv":1.5149,"tnv":1.5149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005496,"nv":1.5417,"tnv":1.5417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005496,"nv":1.5438,"tnv":1.5438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005496,"nv":1.5485,"tnv":1.5485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005496,"nv":1.5744,"tnv":1.5744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005496,"nv":1.5634,"tnv":1.5634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005496,"nv":1.5655,"tnv":1.5655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005496,"nv":1.5288,"tnv":1.5288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005496,"nv":1.5142,"tnv":1.5142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005496,"nv":1.5039,"tnv":1.5039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005496,"nv":1.5345,"tnv":1.5345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005496,"nv":1.5005,"tnv":1.5005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005496,"nv":1.5153,"tnv":1.5153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005496,"nv":1.5302,"tnv":1.5302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005496,"nv":1.5155,"tnv":1.5155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005496,"nv":1.5357,"tnv":1.5357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005496,"nv":1.5455,"tnv":1.5455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005496,"nv":1.5597,"tnv":1.5597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005496,"nv":1.5612,"tnv":1.5612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005496,"nv":1.558,"tnv":1.558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005496,"nv":1.559,"tnv":1.559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005496,"nv":1.6002,"tnv":1.6002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005496,"nv":1.5953,"tnv":1.5953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005496,"nv":1.6039,"tnv":1.6039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005496,"nv":1.5931,"tnv":1.5931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005496,"nv":1.6303,"tnv":1.6303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005496,"nv":1.6469,"tnv":1.6469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005496,"nv":1.6575,"tnv":1.6575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005496,"nv":1.6161,"tnv":1.6161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005496,"nv":1.5776,"tnv":1.5776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005496,"nv":1.5652,"tnv":1.5652},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005496,"nv":1.5609,"tnv":1.5609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005496,"nv":1.5576,"tnv":1.5576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005496,"nv":1.5911,"tnv":1.5911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005496,"nv":1.5862,"tnv":1.5862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005496,"nv":1.6055,"tnv":1.6055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005496,"nv":1.584,"tnv":1.584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005496,"nv":1.6001,"tnv":1.6001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005496,"nv":1.5867,"tnv":1.5867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005496,"nv":1.5851,"tnv":1.5851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005496,"nv":1.6006,"tnv":1.6006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005496,"nv":1.5917,"tnv":1.5917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005496,"nv":1.536,"tnv":1.536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005496,"nv":1.5235,"tnv":1.5235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005496,"nv":1.4722,"tnv":1.4722},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005496,"nv":1.4755,"tnv":1.4755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005496,"nv":1.6349,"tnv":1.6349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005496,"nv":1.6656,"tnv":1.6656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005496,"nv":1.6599,"tnv":1.6599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496,"nv":1.6668,"tnv":1.6668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005496,"nv":1.6655,"tnv":1.6655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005496,"nv":1.6797,"tnv":1.6797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005496,"nv":1.6753,"tnv":1.6753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005496,"nv":1.6698,"tnv":1.6698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005496,"nv":1.7019,"tnv":1.7019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005496,"nv":1.6986,"tnv":1.6986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005496,"nv":1.7552,"tnv":1.7552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005496,"nv":1.7807,"tnv":1.7807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005496,"nv":1.7983,"tnv":1.7983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005496,"nv":1.7937,"tnv":1.7937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005496,"nv":1.8013,"tnv":1.8013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005496,"nv":1.7706,"tnv":1.7706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005496,"nv":1.8285,"tnv":1.8285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005496,"nv":1.8223,"tnv":1.8223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005496,"nv":1.8326,"tnv":1.8326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005496,"nv":1.8327,"tnv":1.8327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005496,"nv":1.8534,"tnv":1.8534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005496,"nv":1.8,"tnv":1.8},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005496,"nv":1.7911,"tnv":1.7911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005496,"nv":1.7586,"tnv":1.7586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005496,"nv":1.782,"tnv":1.782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005496,"nv":1.885,"tnv":1.885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005496,"nv":1.8943,"tnv":1.8943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005496,"nv":1.8779,"tnv":1.8779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005496,"nv":1.885,"tnv":1.885},{"stockId":3000000005496,"date":"2025-02-20T16:00:00.000Z","nv":1.8902,"tnv":1.8902},{"stockId":3000000005496,"date":"2025-02-19T16:00:00.000Z","nv":1.8202,"tnv":1.8202},{"stockId":3000000005496,"date":"2025-02-18T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000005496,"date":"2025-02-17T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"stockId":3000000005496,"date":"2025-02-16T16:00:00.000Z","nv":1.8175,"tnv":1.8175},{"stockId":3000000005496,"date":"2025-02-13T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000005496,"date":"2025-02-12T16:00:00.000Z","nv":1.7623,"tnv":1.7623},{"stockId":3000000005496,"date":"2025-02-11T16:00:00.000Z","nv":1.8086,"tnv":1.8086},{"stockId":3000000005496,"date":"2025-02-10T16:00:00.000Z","nv":1.7715,"tnv":1.7715},{"stockId":3000000005496,"date":"2025-02-09T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000005496,"date":"2025-02-06T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000005496,"date":"2025-02-05T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000005496,"date":"2025-02-04T16:00:00.000Z","nv":1.686,"tnv":1.686},{"stockId":3000000005496,"date":"2025-01-26T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000005496,"date":"2025-01-23T16:00:00.000Z","nv":1.6569,"tnv":1.6569},{"stockId":3000000005496,"date":"2025-01-22T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000005496,"date":"2025-01-21T16:00:00.000Z","nv":1.6367,"tnv":1.6367},{"stockId":3000000005496,"date":"2025-01-20T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000005496,"date":"2025-01-19T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000005496,"date":"2025-01-16T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000005496,"date":"2025-01-15T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000005496,"date":"2025-01-14T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000005496,"date":"2025-01-13T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000005496,"date":"2025-01-12T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000005496,"date":"2025-01-09T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000005496,"date":"2025-01-08T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000005496,"date":"2025-01-07T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000005496,"date":"2025-01-06T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000005496,"date":"2025-01-05T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000005496,"date":"2025-01-02T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000005496,"date":"2025-01-01T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000005496,"date":"2024-12-30T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"stockId":3000000005496,"date":"2024-12-29T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000005496,"date":"2024-12-26T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000005496,"date":"2024-12-25T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000005496,"date":"2024-12-24T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000005496,"date":"2024-12-23T16:00:00.000Z","nv":1.6782,"tnv":1.6782},{"stockId":3000000005496,"date":"2024-12-22T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000005496,"date":"2024-12-19T16:00:00.000Z","nv":1.7174,"tnv":1.7174},{"stockId":3000000005496,"date":"2024-12-18T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000005496,"date":"2024-12-17T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000005496,"date":"2024-12-16T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000005496,"date":"2024-12-15T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000005496,"date":"2024-12-12T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000005496,"date":"2024-12-11T16:00:00.000Z","nv":1.7063,"tnv":1.7063},{"stockId":3000000005496,"date":"2024-12-10T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000005496,"date":"2024-12-09T16:00:00.000Z","nv":1.7082,"tnv":1.7082},{"stockId":3000000005496,"date":"2024-12-08T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000005496,"date":"2024-12-05T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000005496,"date":"2024-12-04T16:00:00.000Z","nv":1.6904,"tnv":1.6904},{"stockId":3000000005496,"date":"2024-12-03T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000005496,"date":"2024-12-02T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"stockId":3000000005496,"date":"2024-12-01T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000005496,"date":"2024-11-28T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000005496,"date":"2024-11-27T16:00:00.000Z","nv":1.6664,"tnv":1.6664},{"stockId":3000000005496,"date":"2024-11-26T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000005496,"date":"2024-11-25T16:00:00.000Z","nv":1.6357,"tnv":1.6357},{"stockId":3000000005496,"date":"2024-11-24T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000005496,"date":"2024-11-21T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"stockId":3000000005496,"date":"2024-11-20T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000005496,"date":"2024-11-19T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000005496,"date":"2024-11-18T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000005496,"date":"2024-11-17T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000005496,"date":"2024-11-14T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000005496,"date":"2024-11-13T16:00:00.000Z","nv":1.7757,"tnv":1.7757},{"stockId":3000000005496,"date":"2024-11-12T16:00:00.000Z","nv":1.8297,"tnv":1.8297},{"stockId":3000000005496,"date":"2024-11-11T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"stockId":3000000005496,"date":"2024-11-10T16:00:00.000Z","nv":1.8708,"tnv":1.8708},{"stockId":3000000005496,"date":"2024-11-07T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000005496,"date":"2024-11-06T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"stockId":3000000005496,"date":"2024-11-05T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000005496,"date":"2024-11-04T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000005496,"date":"2024-11-03T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000005496,"date":"2024-10-31T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000005496,"date":"2024-10-30T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000005496,"date":"2024-10-29T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000005496,"date":"2024-10-28T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000005496,"date":"2024-10-27T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000005496,"date":"2024-10-24T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000005496,"date":"2024-10-23T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000005496,"date":"2024-10-22T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000005496,"date":"2024-10-21T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000005496,"date":"2024-10-20T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000005496,"date":"2024-10-17T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000005496,"date":"2024-10-16T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000005496,"date":"2024-10-15T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000005496,"date":"2024-10-14T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000005496,"date":"2024-10-13T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000005496,"date":"2024-10-10T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000005496,"date":"2024-10-09T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000005496,"date":"2024-10-08T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000005496,"date":"2024-10-07T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000005496,"date":"2024-09-29T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000005496,"date":"2024-09-26T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000005496,"date":"2024-09-25T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000005496,"date":"2024-09-24T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000005496,"date":"2024-09-23T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000005496,"date":"2024-09-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000005496,"date":"2024-09-19T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000005496,"date":"2024-09-18T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000005496,"date":"2024-09-17T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000005496,"date":"2024-09-12T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000005496,"date":"2024-09-11T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000005496,"date":"2024-09-10T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000005496,"date":"2024-09-09T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000005496,"date":"2024-09-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000005496,"date":"2024-09-05T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000005496,"date":"2024-09-04T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000005496,"date":"2024-09-03T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000005496,"date":"2024-09-02T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000005496,"date":"2024-09-01T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000005496,"date":"2024-08-29T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000005496,"date":"2024-08-28T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000005496,"date":"2024-08-27T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000005496,"date":"2024-08-26T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000005496,"date":"2024-08-25T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000005496,"date":"2024-08-22T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000005496,"date":"2024-08-21T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000005496,"date":"2024-08-20T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000005496,"date":"2024-08-19T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000005496,"date":"2024-08-18T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000005496,"date":"2024-08-15T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000005496,"date":"2024-08-14T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000005496,"date":"2024-08-13T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000005496,"date":"2024-08-12T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000005496,"date":"2024-08-11T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000005496,"date":"2024-08-08T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000005496,"date":"2024-08-07T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000005496,"date":"2024-08-06T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005496,"date":"2024-08-05T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000005496,"date":"2024-08-04T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000005496,"date":"2024-08-01T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000005496,"date":"2024-07-31T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000005496,"date":"2024-07-30T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000005496,"date":"2024-07-29T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000005496,"date":"2024-07-28T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000005496,"date":"2024-07-25T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000005496,"date":"2024-07-24T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000005496,"date":"2024-07-23T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000005496,"date":"2024-07-22T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000005496,"date":"2024-07-21T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000005496,"date":"2024-07-18T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000005496,"date":"2024-07-17T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000005496,"date":"2024-07-16T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000005496,"date":"2024-07-15T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000005496,"date":"2024-07-14T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000005496,"date":"2024-07-11T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000005496,"date":"2024-07-10T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000005496,"date":"2024-07-09T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000005496,"date":"2024-07-08T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000005496,"date":"2024-07-07T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000005496,"date":"2024-07-04T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000005496,"date":"2024-07-03T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000005496,"date":"2024-07-02T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000005496,"date":"2024-07-01T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000005496,"date":"2024-06-30T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000005496,"date":"2024-06-27T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000005496,"date":"2024-06-26T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000005496,"date":"2024-06-25T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000005496,"date":"2024-06-24T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000005496,"date":"2024-06-23T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000005496,"date":"2024-06-20T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000005496,"date":"2024-06-19T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000005496,"date":"2024-06-18T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000005496,"date":"2024-06-17T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000005496,"date":"2024-06-16T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000005496,"date":"2024-06-13T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000005496,"date":"2024-06-12T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000005496,"date":"2024-06-11T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000005496,"date":"2024-06-10T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000005496,"date":"2024-06-06T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000005496,"date":"2024-06-05T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000005496,"date":"2024-06-04T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000005496,"date":"2024-06-03T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000005496,"date":"2024-06-02T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000005496,"date":"2024-05-30T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000005496,"date":"2024-05-29T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000005496,"date":"2024-05-28T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000005496,"date":"2024-05-27T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000005496,"date":"2024-05-26T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000005496,"date":"2024-05-23T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000005496,"date":"2024-05-22T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000005496,"date":"2024-05-21T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000005496,"date":"2024-05-20T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000005496,"date":"2024-05-19T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000005496,"date":"2024-05-16T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000005496,"date":"2024-05-15T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000005496,"date":"2024-05-14T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000005496,"date":"2024-05-13T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000005496,"date":"2024-05-12T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005496,"nv":1.4209,"tnv":1.4209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005496,"nv":1.4428,"tnv":1.4428},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005496,"nv":1.4298,"tnv":1.4298},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005496,"nv":1.4423,"tnv":1.4423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005496,"nv":1.4571,"tnv":1.4571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005496,"nv":1.4485,"tnv":1.4485}],"influencesList":[]}