window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:43:27.314Z","endDate":"2026-04-28T19:43:27.314Z","stock":{"_id":3000000005496,"stockCode":"005496","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5496,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxkjczztgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"周志敏","stockType":"fund_manager","stockCode":"db20567033","exchange":"fm","tickerId":262613174950}],"hotMetrics":{"fss":{"stockId":3000000005496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":14241,"f_h_s_a":4119,"f_ind_h_s_r_c_1y":0.2561,"f_ind_h_s_r_c_hy":0.07329999999999992,"f_ins_h_s_r_c_1y":-0.2561,"f_ins_h_s_r_c_hy":-0.0733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005496,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06684636118598383,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.06339857959466481,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.16408337787279528,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1823851823851824,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.36256028057869355,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.3493424814179531,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7253668763102725,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.39182968929804374,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.42592274678111586},"fp":{"stockId":3000000005496,"type":"fp","f_p_r_fys":0.1955576510031969,"f_p_r_m1":0.17041899584594145,"f_p_r_m3":0.04191015339664084,"f_p_r_m6":0.1300257476728075,"f_p_r_y1":0.4580884232047029,"f_p_r_y3":0.15642259944261494,"f_p_r_y5":0.22817780647939112,"f_cagr_p_r_fs":0.104084833457045,"f_p_r_d1":-0.00005456430403227852,"f_p_r_y2":0.5906049623640934,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005496,"type":"ff","f_m_f":2699410,"f_m_f_r":0.012,"f_c_f":449901,"f_c_f_r":0.002,"f_m_a_c_f":3149311,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005496,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.2822,"f_nv_cr":-0.0037541470228740215},"f_as":{"stockId":3000000005496,"type":"f_as","f_tas":52414002.6877,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005495,"stockCode":"005495","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5495,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票A","fundSecondLevel":"company","__csrcFundId":4961,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.826Z","masterFundFlag":1,"inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信科技成长股票","pinyin":"cjhxkjczztgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688981,"holdings":141646,"marketCap":13321806,"netValueRatio":0.0818,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":725,"holdings":2764300,"marketCap":10808413,"netValueRatio":0.0664,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2415,"holdings":297700,"marketCap":9056034,"netValueRatio":0.0556,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":600487,"holdings":161700,"marketCap":8515122,"netValueRatio":0.0523,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2027,"holdings":1217800,"marketCap":7976590,"netValueRatio":0.049,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688627,"holdings":33963,"marketCap":7735073,"netValueRatio":0.0475,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688041,"holdings":34141,"marketCap":7178486,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2371,"holdings":15400,"marketCap":6883800,"netValueRatio":0.0423,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688072,"holdings":16797,"marketCap":6214890,"netValueRatio":0.0382,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2384,"holdings":52900,"marketCap":5464570,"netValueRatio":0.0336,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8564190,"netValueRatio":0.0526,"lastUpdated":"2026-04-20T04:55:36.255Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-16T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-15T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-14T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-13T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-12T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-09T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-08T16:00:00.000Z","value":-0.076,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-07T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-02T16:00:00.000Z","value":-0.1338,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-04-01T16:00:00.000Z","value":-0.135,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-31T16:00:00.000Z","value":-0.114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-30T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-29T16:00:00.000Z","value":-0.1111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-26T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-25T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-24T16:00:00.000Z","value":-0.096,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-23T16:00:00.000Z","value":-0.1081,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-22T16:00:00.000Z","value":-0.1219,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2026-03-19T16:00:00.000Z","value":-0.0805,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-18T16:00:00.000Z","value":-0.066,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-17T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-16T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-15T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-12T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-11T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-10T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-09T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-08T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-05T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-04T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-03T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-02T16:00:00.000Z","value":-0.055,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-11T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-10T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-08T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-05T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-04T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-02-03T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-02T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-02-01T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-14T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-12T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-08T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-07T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-06T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-05T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-04T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-30T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-29T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-28T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-25T16:00:00.000Z","value":-0.1206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-24T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-23T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-22T16:00:00.000Z","value":-0.1286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-21T16:00:00.000Z","value":-0.1361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-18T16:00:00.000Z","value":-0.1543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-17T16:00:00.000Z","value":-0.1539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-16T16:00:00.000Z","value":-0.1468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-15T16:00:00.000Z","value":-0.1652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-14T16:00:00.000Z","value":-0.1541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-11T16:00:00.000Z","value":-0.1378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-10T16:00:00.000Z","value":-0.1504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-09T16:00:00.000Z","value":-0.1367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-08T16:00:00.000Z","value":-0.1377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-07T16:00:00.000Z","value":-0.1425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-04T16:00:00.000Z","value":-0.1531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-03T16:00:00.000Z","value":-0.1572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-02T16:00:00.000Z","value":-0.1599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-12-01T16:00:00.000Z","value":-0.149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-30T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-27T16:00:00.000Z","value":-0.1482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-26T16:00:00.000Z","value":-0.1511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-25T16:00:00.000Z","value":-0.1441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-24T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-23T16:00:00.000Z","value":-0.1553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-20T16:00:00.000Z","value":-0.1672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-11-19T16:00:00.000Z","value":-0.151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-18T16:00:00.000Z","value":-0.1453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-11-17T16:00:00.000Z","value":-0.136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-11-16T16:00:00.000Z","value":-0.1408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-11-13T16:00:00.000Z","value":-0.1427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-11-12T16:00:00.000Z","value":-0.1246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-11T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-11-10T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-09T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2025-11-06T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-05T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-04T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-03T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-11-02T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-30T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-29T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-23T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-22T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-21T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-19T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-10-15T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-10-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-13T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-12T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-15T16:00:00.000Z","value":-0.026,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0917,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-08T16:00:00.000Z","value":-0.1014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0799,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0832,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-03T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-01T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-20T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-19T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-18T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-17T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-14T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-13T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-12T16:00:00.000Z","value":-0.113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-11T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-10T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-07T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-06T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-05T16:00:00.000Z","value":-0.113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-04T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-08-03T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-31T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-30T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-29T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-28T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-27T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-24T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-23T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-22T16:00:00.000Z","value":-0.153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-21T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-20T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-17T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-16T16:00:00.000Z","value":-0.1449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-15T16:00:00.000Z","value":-0.1539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-14T16:00:00.000Z","value":-0.1566,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-13T16:00:00.000Z","value":-0.1724,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-10T16:00:00.000Z","value":-0.1729,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-09T16:00:00.000Z","value":-0.1833,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-08T16:00:00.000Z","value":-0.1784,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-07T16:00:00.000Z","value":-0.1713,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-06T16:00:00.000Z","value":-0.1834,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-03T16:00:00.000Z","value":-0.1776,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-02T16:00:00.000Z","value":-0.1756,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-07-01T16:00:00.000Z","value":-0.1797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-30T16:00:00.000Z","value":-0.1649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-29T16:00:00.000Z","value":-0.1546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-26T16:00:00.000Z","value":-0.1679,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-25T16:00:00.000Z","value":-0.1686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-24T16:00:00.000Z","value":-0.1639,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-23T16:00:00.000Z","value":-0.1834,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-22T16:00:00.000Z","value":-0.2008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-19T16:00:00.000Z","value":-0.2104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-18T16:00:00.000Z","value":-0.2026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-17T16:00:00.000Z","value":-0.1949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-16T16:00:00.000Z","value":-0.1988,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-15T16:00:00.000Z","value":-0.1932,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-12T16:00:00.000Z","value":-0.2003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-11T16:00:00.000Z","value":-0.1861,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-10T16:00:00.000Z","value":-0.185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-09T16:00:00.000Z","value":-0.1825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-08T16:00:00.000Z","value":-0.1689,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-05T16:00:00.000Z","value":-0.1747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-04T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-03T16:00:00.000Z","value":-0.1929,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-06-02T16:00:00.000Z","value":-0.2007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-29T16:00:00.000Z","value":-0.2061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-28T16:00:00.000Z","value":-0.1899,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-27T16:00:00.000Z","value":-0.2079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-26T16:00:00.000Z","value":-0.2001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-25T16:00:00.000Z","value":-0.1922,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-22T16:00:00.000Z","value":-0.2,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-21T16:00:00.000Z","value":-0.1893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-20T16:00:00.000Z","value":-0.1841,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-19T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-18T16:00:00.000Z","value":-0.1758,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-15T16:00:00.000Z","value":-0.1775,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-14T16:00:00.000Z","value":-0.177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-13T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-12T16:00:00.000Z","value":-0.1578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-11T16:00:00.000Z","value":-0.1533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-08T16:00:00.000Z","value":-0.159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-07T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-06T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-05-05T16:00:00.000Z","value":-0.125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-29T16:00:00.000Z","value":-0.1469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-28T16:00:00.000Z","value":-0.1672,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-27T16:00:00.000Z","value":-0.1737,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-24T16:00:00.000Z","value":-0.176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-23T16:00:00.000Z","value":-0.1777,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-22T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-21T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-20T16:00:00.000Z","value":-0.1525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-17T16:00:00.000Z","value":-0.1638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-16T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-15T16:00:00.000Z","value":-0.1624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-14T16:00:00.000Z","value":-0.1632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-13T16:00:00.000Z","value":-0.155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-10T16:00:00.000Z","value":-0.1597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-09T16:00:00.000Z","value":-0.1891,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-08T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-07T16:00:00.000Z","value":-0.2228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2025-04-06T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2025-04-02T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2025-04-01T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-31T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-30T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-03-27T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-03-26T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-25T16:00:00.000Z","value":-0.1156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-24T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-23T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-20T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-19T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-03-18T16:00:00.000Z","value":-0.06,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-13T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-12T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-10T16:00:00.000Z","value":-0.038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-03-02T16:00:00.000Z","value":-0.0716,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-02-27T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-17T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-16T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-12T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-11T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-10T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-06T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-05T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-02-04T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-26T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-23T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-22T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-21T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-20T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-19T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-16T16:00:00.000Z","value":-0.1446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-15T16:00:00.000Z","value":-0.1514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-14T16:00:00.000Z","value":-0.1447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-13T16:00:00.000Z","value":-0.1366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-12T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-09T16:00:00.000Z","value":-0.1727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-08T16:00:00.000Z","value":-0.1592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-07T16:00:00.000Z","value":-0.1661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-06T16:00:00.000Z","value":-0.1648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-05T16:00:00.000Z","value":-0.1935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-01-02T16:00:00.000Z","value":-0.1854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2025-01-01T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-12-30T16:00:00.000Z","value":-0.1322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-12-29T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-26T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-25T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-24T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-23T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-22T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-19T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-18T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-17T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-16T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-12-15T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-12T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-11T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-10T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-09T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-08T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-05T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-04T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-03T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-02T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-12-01T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-28T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-27T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-26T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-25T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-21T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-20T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-19T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-18T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-17T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-14T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-11-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-11-12T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0698,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0667,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0835,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0714,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-16T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-15T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-14T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-13T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-10T16:00:00.000Z","value":-0.1318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-29T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-26T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-25T16:00:00.000Z","value":-0.255,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-24T16:00:00.000Z","value":-0.2822,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-23T16:00:00.000Z","value":-0.2803,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-22T16:00:00.000Z","value":-0.3079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3079},{"date":"2024-09-19T16:00:00.000Z","value":-0.2996,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-18T16:00:00.000Z","value":-0.2987,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-17T16:00:00.000Z","value":-0.3004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-09-12T16:00:00.000Z","value":-0.2929,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-09-11T16:00:00.000Z","value":-0.2856,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-09-10T16:00:00.000Z","value":-0.2771,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-09-09T16:00:00.000Z","value":-0.2758,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-09-08T16:00:00.000Z","value":-0.2826,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-09-05T16:00:00.000Z","value":-0.2828,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-04T16:00:00.000Z","value":-0.2689,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-03T16:00:00.000Z","value":-0.2799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-09-02T16:00:00.000Z","value":-0.2748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-09-01T16:00:00.000Z","value":-0.2836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-29T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-28T16:00:00.000Z","value":-0.2769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-27T16:00:00.000Z","value":-0.287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-26T16:00:00.000Z","value":-0.2887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-25T16:00:00.000Z","value":-0.2815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-22T16:00:00.000Z","value":-0.2818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3025},{"date":"2024-08-21T16:00:00.000Z","value":-0.2971,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-08-20T16:00:00.000Z","value":-0.29,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-08-19T16:00:00.000Z","value":-0.2878,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-08-18T16:00:00.000Z","value":-0.2811,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-08-15T16:00:00.000Z","value":-0.2811,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-08-14T16:00:00.000Z","value":-0.3007,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3407},{"date":"2024-08-13T16:00:00.000Z","value":-0.3121,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3494},{"date":"2024-08-12T16:00:00.000Z","value":-0.3013,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3494},{"date":"2024-08-11T16:00:00.000Z","value":-0.3057,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3494},{"date":"2024-08-08T16:00:00.000Z","value":-0.3086,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3562},{"date":"2024-08-07T16:00:00.000Z","value":-0.3126,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3628},{"date":"2024-08-06T16:00:00.000Z","value":-0.3196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-05T16:00:00.000Z","value":-0.3135,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-04T16:00:00.000Z","value":-0.3223,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-08-01T16:00:00.000Z","value":-0.2926,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-31T16:00:00.000Z","value":-0.2737,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-30T16:00:00.000Z","value":-0.2744,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-29T16:00:00.000Z","value":-0.2969,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-28T16:00:00.000Z","value":-0.2982,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-25T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-24T16:00:00.000Z","value":-0.2915,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-23T16:00:00.000Z","value":-0.2837,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-22T16:00:00.000Z","value":-0.2728,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-21T16:00:00.000Z","value":-0.2419,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-07-18T16:00:00.000Z","value":-0.2576,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3785},{"date":"2024-07-17T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3785},{"date":"2024-07-16T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3868},{"date":"2024-07-15T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3868},{"date":"2024-07-14T16:00:00.000Z","value":-0.275,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3868},{"date":"2024-07-11T16:00:00.000Z","value":-0.276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3875},{"date":"2024-07-10T16:00:00.000Z","value":-0.2797,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-07-09T16:00:00.000Z","value":-0.2874,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-07-08T16:00:00.000Z","value":-0.2934,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-07-07T16:00:00.000Z","value":-0.3194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-07-04T16:00:00.000Z","value":-0.332,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-07-03T16:00:00.000Z","value":-0.3416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-07-02T16:00:00.000Z","value":-0.3356,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-07-01T16:00:00.000Z","value":-0.3381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-30T16:00:00.000Z","value":-0.3269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-29T16:00:00.000Z","value":-0.324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-27T16:00:00.000Z","value":-0.324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-26T16:00:00.000Z","value":-0.3291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-25T16:00:00.000Z","value":-0.3186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-24T16:00:00.000Z","value":-0.332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-23T16:00:00.000Z","value":-0.309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-06-20T16:00:00.000Z","value":-0.3278,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4357},{"date":"2024-06-19T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-18T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-17T16:00:00.000Z","value":-0.3518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-16T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-13T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-12T16:00:00.000Z","value":-0.3599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-11T16:00:00.000Z","value":-0.3684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-10T16:00:00.000Z","value":-0.3689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-06T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-05T16:00:00.000Z","value":-0.3741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-04T16:00:00.000Z","value":-0.3699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-03T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-06-02T16:00:00.000Z","value":-0.3657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-30T16:00:00.000Z","value":-0.3742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-29T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-28T16:00:00.000Z","value":-0.387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-27T16:00:00.000Z","value":-0.3856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-26T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-23T16:00:00.000Z","value":-0.3875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-22T16:00:00.000Z","value":-0.3729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-21T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-20T16:00:00.000Z","value":-0.3663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-19T16:00:00.000Z","value":-0.3641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-16T16:00:00.000Z","value":-0.365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-15T16:00:00.000Z","value":-0.3705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-14T16:00:00.000Z","value":-0.3689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-13T16:00:00.000Z","value":-0.3627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-12T16:00:00.000Z","value":-0.3582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-09T16:00:00.000Z","value":-0.3557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-08T16:00:00.000Z","value":-0.3458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-07T16:00:00.000Z","value":-0.3517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-06T16:00:00.000Z","value":-0.346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-05-05T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-29T16:00:00.000Z","value":-0.3432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-28T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-25T16:00:00.000Z","value":-0.3494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-24T16:00:00.000Z","value":-0.369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-23T16:00:00.000Z","value":-0.3659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-22T16:00:00.000Z","value":-0.381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-21T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-18T16:00:00.000Z","value":-0.3703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-17T16:00:00.000Z","value":-0.3651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-16T16:00:00.000Z","value":-0.3606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-15T16:00:00.000Z","value":-0.3869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-14T16:00:00.000Z","value":-0.367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-11T16:00:00.000Z","value":-0.3717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-10T16:00:00.000Z","value":-0.3766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-09T16:00:00.000Z","value":-0.3825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-08T16:00:00.000Z","value":-0.3695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-07T16:00:00.000Z","value":-0.3688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-02T16:00:00.000Z","value":-0.3609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-04-01T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-31T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-28T16:00:00.000Z","value":-0.3585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-27T16:00:00.000Z","value":-0.3636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-26T16:00:00.000Z","value":-0.373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-25T16:00:00.000Z","value":-0.3554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-24T16:00:00.000Z","value":-0.349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-21T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-20T16:00:00.000Z","value":-0.3241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-19T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-18T16:00:00.000Z","value":-0.3233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-17T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-14T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-13T16:00:00.000Z","value":-0.337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-12T16:00:00.000Z","value":-0.3336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-11T16:00:00.000Z","value":-0.3332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-10T16:00:00.000Z","value":-0.3194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-07T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-06T16:00:00.000Z","value":-0.3412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-05T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-04T16:00:00.000Z","value":-0.3238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-03-03T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-29T16:00:00.000Z","value":-0.3407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-28T16:00:00.000Z","value":-0.3589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-27T16:00:00.000Z","value":-0.3802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-26T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-25T16:00:00.000Z","value":-0.372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-22T16:00:00.000Z","value":-0.3752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-21T16:00:00.000Z","value":-0.375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-20T16:00:00.000Z","value":-0.3889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-19T16:00:00.000Z","value":-0.3814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-18T16:00:00.000Z","value":-0.3803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-07T16:00:00.000Z","value":-0.4031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-06T16:00:00.000Z","value":-0.4217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-05T16:00:00.000Z","value":-0.4313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-04T16:00:00.000Z","value":-0.4602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4602},{"date":"2024-02-01T16:00:00.000Z","value":-0.4481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4481},{"date":"2024-01-31T16:00:00.000Z","value":-0.4362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-01-30T16:00:00.000Z","value":-0.4411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4411},{"date":"2024-01-29T16:00:00.000Z","value":-0.4255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4255},{"date":"2024-01-28T16:00:00.000Z","value":-0.4095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4095},{"date":"2024-01-25T16:00:00.000Z","value":-0.3864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-01-24T16:00:00.000Z","value":-0.3689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-01-23T16:00:00.000Z","value":-0.3868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-01-22T16:00:00.000Z","value":-0.3855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-01-21T16:00:00.000Z","value":-0.3919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3919},{"date":"2024-01-18T16:00:00.000Z","value":-0.3681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-17T16:00:00.000Z","value":-0.3597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-16T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2024-01-15T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-14T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-11T16:00:00.000Z","value":-0.35,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-10T16:00:00.000Z","value":-0.3364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-09T16:00:00.000Z","value":-0.351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.351},{"date":"2024-01-08T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3405},{"date":"2024-01-07T16:00:00.000Z","value":-0.3394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-01-04T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-01-03T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-01-02T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2024-01-01T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-30T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-28T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-27T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-26T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-25T16:00:00.000Z","value":-0.3031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-24T16:00:00.000Z","value":-0.2853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-21T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-20T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-19T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-18T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-17T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-14T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-13T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-12T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-11T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-10T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-07T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-06T16:00:00.000Z","value":-0.2853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-05T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-04T16:00:00.000Z","value":-0.2893,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-12-03T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-30T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-29T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-28T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-27T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-26T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-23T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-22T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-21T16:00:00.000Z","value":-0.277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-20T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-19T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-16T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-15T16:00:00.000Z","value":-0.2546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-14T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-13T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-12T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-09T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-08T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-07T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-06T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-05T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-02T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-11-01T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-31T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-30T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-29T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-26T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-25T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-24T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-23T16:00:00.000Z","value":-0.3167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3167},{"date":"2023-10-22T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-19T16:00:00.000Z","value":-0.3059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2023-10-18T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-17T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-16T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-15T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-12T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-11T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-10T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-09T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-10-08T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-27T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-26T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-25T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-24T16:00:00.000Z","value":-0.2702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-21T16:00:00.000Z","value":-0.265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-20T16:00:00.000Z","value":-0.2898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-19T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2023-09-18T16:00:00.000Z","value":-0.2845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2845},{"date":"2023-09-17T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-14T16:00:00.000Z","value":-0.271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-13T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-12T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-11T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-10T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-07T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-06T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-05T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-04T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-09-03T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-31T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-30T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-29T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-28T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-27T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-24T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2814},{"date":"2023-08-23T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-22T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-21T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2023-08-20T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2023-08-17T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-08-16T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2023-08-15T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2023-08-14T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-13T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-10T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-09T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-08T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-07T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-06T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-03T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-02T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-08-01T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-07-31T16:00:00.000Z","value":-0.1684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-07-30T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-07-27T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-07-26T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2023-07-25T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-07-24T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-23T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-20T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-07-19T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2023-07-18T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-17T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-16T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-13T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-11T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-07-10T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-07-09T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-07-06T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-07-05T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-07-04T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-07-03T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-07-02T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-06-29T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-06-28T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-06-27T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2023-06-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-06-25T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-06-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-06T16:00:00.000Z","value":-0.025,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-24T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-23T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-05-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-21T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-18T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-17T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-16T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-15T16:00:00.000Z","value":-0.0681,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-11T16:00:00.000Z","value":-0.047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-05-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.2822},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.2908},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.2254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.2314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1715},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1474},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.09},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0438},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1576},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0645},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0721},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1096},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.13},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1579},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.96},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9519},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.83},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.97},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7381},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6675},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6802},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6199},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5302},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5652},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5862},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.584},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4722},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.885},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8902},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8202},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.818},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7719},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8175},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7954},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7623},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7933},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.762},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7403},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.686},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6199},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6569},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6211},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6454},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5876},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5466},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5478},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.573},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6899},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6922},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7241},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6702},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6782},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7174},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6813},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6475},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6238},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7082},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6904},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.673},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6879},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.722},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7046},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6664},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6726},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6555},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6606},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7297},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6777},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6284},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6895},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7757},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8297},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8286},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8708},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7797},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5369},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5382},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5509},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5585},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5421},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5459},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5782},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5654},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4727},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4571},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5393},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.608},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4901},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3285},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2504},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2079},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1616},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1754},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.177},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1867},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2133},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2154},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.204},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2289},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2376},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2226},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2709},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2341},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2168},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2262},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2256},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2291},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2571},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2581},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2626},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2586},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2784},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2703},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2784},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2842},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2884},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3277},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3631},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3618},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3173},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3361},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3297},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3444},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3649},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4228},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4219},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4376},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4073},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.402},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3869},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3752},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3246},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3203},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3306},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3255},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3537},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3538},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3435},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3646},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3377},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3838},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4182},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4149},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4295},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4214},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.408},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4116},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3929},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3804},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3896},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3937},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3801},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3688},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.352},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3549},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3746},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.383},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3976},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4024},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3883},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3918},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4055},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4154},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4209},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4428},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4298},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4571},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4485},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4348},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3916},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3652},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3888},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4101},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3961},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3857},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3748},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3618},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3904},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.392},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4094},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4201},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4329},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4147},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4035},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3827},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4217},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4358},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4774},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4907},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4935},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4925},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5102},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4775},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4622},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4696},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4705},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5011},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4954},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.453},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4861},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4914},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4897},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4541},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4138},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3668},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4443},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3849},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.378},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3784},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3478},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3643},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3666},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3163},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2754},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2542},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.1904},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2171},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2435},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2325},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.2669},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3023},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3532},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3918},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3523},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3552},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3412},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3936},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4122},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.3902},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4338},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4443},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4334},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4635},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4314},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4544},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4568},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.4959},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5241},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5364},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5747},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6145},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6147},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5814},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5631},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5369},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5762},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5638},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5863},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5764},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.595},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.58},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6001},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6175},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6263},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6423},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6469},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6266},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5761},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5712},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5674},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6129},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6133},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5923},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6045},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6009},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5996},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5776},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6139},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5946},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6255},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6532},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6484},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6438},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.671},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6662},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6545},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6397},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.638},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6783},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.667},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6555},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5722},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6004},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6187},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6335},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5712},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.544},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5335},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.507},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5091},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5308},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5803},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5988},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6234},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6276},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.655},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6604},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6697},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6457},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6318},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6221},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6004},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.604},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6095},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6209},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5662},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5575},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5779},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.605},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6077},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6092},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6256},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6735},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6722},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6599},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6498},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6864},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6746},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7066},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6839},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7063},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7013},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6472},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5903},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.5847},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6647},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.6918},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7486},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7053},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7154},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.75},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7385},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8056},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8297},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.7996},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8351},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.849},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8681},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8769},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8677},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8375},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8431},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8341},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8183},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8084},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.792},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8202},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8517},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8343},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8321},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8531},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9153},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9086},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9412},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9436},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9105},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.889},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9463},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.924},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9427},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9757},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9765},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0026},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9763},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9752},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9687},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9653},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0005},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9861},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1097},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.2054},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1405},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.1047},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0459},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0795},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0797},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.036},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0396},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9844},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9937},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.978},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0449},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0336},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":2.0324},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9972},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9562},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8959},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8807},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8178},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.81},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8221},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8458},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8807},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.888},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8343},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8214},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8642},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8627},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.8749},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9045},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9402},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9545},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9136},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005496,"lxr_nv_fc":1.9203}]}