window.pageData = {"fund":{"_id":3000000005495,"stockCode":"005495","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5495,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信科技成长股票","pinyin":"cjhxkjczztgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"周志敏","stockType":"fund_manager","stockCode":"db20567033","exchange":"fm","tickerId":262613174950}],"hotMetrics":{"fss":{"stockId":3000000005495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0009000000000000001,"f_ins_h_s_r_c_1y":-0.0021999999999999997,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ind_h_s_r_c_1y":0.0021999999999999797,"f_h_a":15787,"f_h_s_a":4821,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005495,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.07400754445841566,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.12647671994440585,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.24078361531611756,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.29977246871444824,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4166850584859854,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3479388872874027,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7817990161630358,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.40610599078341014,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.4271694214876033},"fp":{"stockId":3000000005495,"type":"fp","f_p_r_fys":0.16756186938406592,"f_p_r_m1":0.156301267710663,"f_p_r_m3":0.030207733534126646,"f_p_r_m6":0.14294840294840183,"f_p_r_y1":0.40563244092584716,"f_p_r_y3":0.09007826779772343,"f_p_r_y5":0.22777660472973094,"f_cagr_p_r_fs":0.1067817577327459,"f_p_r_d1":-0.00005249895002101823,"f_p_r_y2":0.6465382981735814,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005495,"type":"ff","f_m_f":2699410,"f_m_f_r":0.012,"f_c_f":449901,"f_c_f_r":0.002,"f_m_a_c_f":3149311,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005495,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.3259,"f_nv_cr":-0.0027013120658605505},"f_as":{"stockId":3000000005495,"type":"f_as","f_tas":110391082.7646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005496,"stockCode":"005496","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":10356000,"market":"a","tickerId":5496,"custody":"中国工商银行股份有限公司","name":"创金合信科技成长主题股票型发起式证券投资基金","shortName":"创金合信科技成长股票C","fundSecondLevel":"company","__csrcFundId":4961,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.830Z","inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxkjczztgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688981,"holdings":141646,"marketCap":13321806,"netValueRatio":0.0818,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":725,"holdings":2764300,"marketCap":10808413,"netValueRatio":0.0664,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2415,"holdings":297700,"marketCap":9056034,"netValueRatio":0.0556,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":600487,"holdings":161700,"marketCap":8515122,"netValueRatio":0.0523,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2027,"holdings":1217800,"marketCap":7976590,"netValueRatio":0.049,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688627,"holdings":33963,"marketCap":7735073,"netValueRatio":0.0475,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688041,"holdings":34141,"marketCap":7178486,"netValueRatio":0.0441,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2371,"holdings":15400,"marketCap":6883800,"netValueRatio":0.0423,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":688072,"holdings":16797,"marketCap":6214890,"netValueRatio":0.0382,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockId":2384,"holdings":52900,"marketCap":5464570,"netValueRatio":0.0336,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb54583b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005495,"stockCode":"019792","stockName":"25国债19","holdings":85000,"marketCap":8564190,"netValueRatio":0.0526,"lastUpdated":"2026-04-20T04:55:36.255Z"}],"lastFsMetrics":{"latestTurnoverRate":4.704157335611461,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19990daeb17084fbd0ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000005495,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15787,"h_s_a":3986,"ins_h_s":13064,"ins_h_s_r":0.0002,"ind_h_s":62922645,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T06:35:05.793Z"},{"_id":"69aec8b97fea5b3eb04840a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005495,"h_a":18862,"h_s_a":5056,"ins_h_s":104154,"ins_h_s_r":0.0011,"ind_h_s":95266711,"ind_h_s_r":0.9989,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.646Z"},{"_id":"69aec8b97fea5b3eb04840a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005495,"h_a":20991,"h_s_a":5085,"ins_h_s":253509,"ins_h_s_r":0.0024,"ind_h_s":106495974,"ind_h_s_r":0.9976,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.643Z"},{"_id":"69aec8b97fea5b3eb04840a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005495,"h_a":24339,"h_s_a":4821,"ins_h_s":1463088,"ins_h_s_r":0.0125,"ind_h_s":115877646,"ind_h_s_r":0.9875,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.640Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005495,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005495,"netValue":2.3322,"totalNetValue":2.3322,"netValue_forward":2.3322},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005495,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005495,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005495,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005495,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.2153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005495,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005495,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.1988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005495,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1533000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005495,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005495,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005495,"netValue":2.1009,"totalNetValue":2.1009,"netValue_forward":2.1009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005495,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005495,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.036400000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005495,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.037200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005495,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0326000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005495,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005495,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005495,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005495,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.106300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005495,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005495,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.158700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005495,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1229000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005495,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1637000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005495,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005495,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005495,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.165000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005495,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.1659000000000024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005495,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134900000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005495,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005495,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844000000000023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005495,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.156900000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005495,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.164000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005495,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005495,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.281300000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005495,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005495,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.271800000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005495,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534000000000027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005495,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005495,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.231500000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005495,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844000000000023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005495,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144000000000017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005495,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203800000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005495,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.155600000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005495,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634000000000024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005495,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2026000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005495,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.231300000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005495,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005495,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2604000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005495,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005495,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.286800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005495,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.271800000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005495,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.223600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005495,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005495,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.266800000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005495,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.252600000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005495,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005495,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.210200000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005495,"netValue":2.2305,"totalNetValue":2.2305,"netValue_forward":2.2305000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005495,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103000000000024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005495,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2198000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005495,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.176500000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005495,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.237600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005495,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005495,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.085800000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005495,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005495,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.073700000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005495,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005495,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008400000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9896000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897000000000025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005495,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.002300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005495,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9713000000000023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.930200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.913500000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.926300000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.935500000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.929300000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.919800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9537000000000022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938500000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994000000000027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005495,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0101000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005495,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005495,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.025600000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005495,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005495,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.066100000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005495,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005495,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005495,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.125600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005495,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.105800000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005495,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.109800000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005495,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005495,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005495,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005495,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005495,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005495,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005495,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005495,"netValue":2.0897,"totalNetValue":2.0897,"netValue_forward":2.0897000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005495,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005495,"netValue":2.1682,"totalNetValue":2.1682,"netValue_forward":2.1682000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005495,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1431000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005495,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005495,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.215800000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005495,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.177800000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005495,"netValue":2.1593,"totalNetValue":2.1593,"netValue_forward":2.1593000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005495,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.224800000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005495,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005495,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.1235000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005495,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005495,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.073600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005495,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0768000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005495,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.044700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005495,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.025900000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005495,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.001800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8629000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005495,"netValue":2.0725,"totalNetValue":2.0725,"netValue_forward":2.0725000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005495,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.052300000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005495,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0794000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9811000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9595000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.8255000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.735200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005495,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.718700000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.670600000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.625600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005495,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8693},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.8723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9047000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8707000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8275999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8404999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.662099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.633599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.685699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.754699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.756999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7340999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.742399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.773199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.754599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7872999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.769199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.729499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.795099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.761999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005495,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.608999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.599799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.509499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.511299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596499999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.261399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005495,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.392999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473199999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.424499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005495,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.465199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005495,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005495,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005495,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005495,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.441199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005495,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438799999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005495,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005495,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005495,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005495,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005495,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.422999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005495,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005495,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005495,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005495,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005495,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.451599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005495,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005495,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005495,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005495,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005495,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005495,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470599999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005495,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493299999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005495,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005495,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.492699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005495,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005495,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005495,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005495,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005495,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988}]}