window.pageData = {"fund":{"_id":3000000005494,"stockCode":"005494","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5494,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjzjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘俊文","stockType":"fund_manager","stockCode":"db20885884","exchange":"fm","tickerId":121023224930}],"hotMetrics":{"fss":{"stockId":3000000005494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.792789,"f_ind_h_s_r":0.207211,"f_h_a":2003,"f_h_s_a":4713,"f_ind_h_s_r_c_1y":-0.7927869999999999,"f_ind_h_s_r_c_hy":-0.7927869999999999,"f_ins_h_s_r_c_1y":0.792787,"f_ins_h_s_r_c_hy":0.792787,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005494,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3810423380375597,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.99346903232829,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6035398230088496,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4273806805206668,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4892544122943931,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.29709769370303185,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.3358955765047136,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.33505154639175255,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5924056189640036},"fp":{"stockId":3000000005494,"type":"fp","f_p_r_fys":0.07729619777812635,"f_p_r_m1":-0.0392129500418642,"f_p_r_m3":-0.011698844469962832,"f_p_r_m6":0.0628280333436253,"f_p_r_y1":0.278670257219799,"f_p_r_y3":0.3119283536585351,"f_p_r_y5":0.21503573634518514,"f_cagr_p_r_fs":0.03948579055185952,"f_p_r_d1":-0.009635237439779898,"f_p_r_y2":0.5833045877888923,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005494,"type":"ff","f_m_f":395896,"f_m_f_r":0.012,"f_c_f":65982,"f_c_f_r":0.002,"f_m_a_c_f":461878,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005494,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.377,"f_nv_cr":-0.010420409629895766},"f_as":{"stockId":3000000005494,"type":"f_as","f_tas":82903334.6475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005493,"stockCode":"005493","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5493,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选A","fundSecondLevel":"hybrid","__csrcFundId":5005,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.158Z","masterFundFlag":1,"inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元价值精选","pinyin":"xyjzjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000836,"holdings":820000,"marketCap":13213346,"netValueRatio":0.0914,"quarterlyChange":0.05430387059503139,"stock":{"stockCode":"00836","exchange":"hk","stockType":"company","tickerId":836,"name":"华润电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":601985,"holdings":1421700,"marketCap":12866385,"netValueRatio":0.089,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":600795,"holdings":2635300,"marketCap":12754852,"netValueRatio":0.0882,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":2714,"holdings":304700,"marketCap":12709037,"netValueRatio":0.0879,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000916,"holdings":1963000,"marketCap":12357935,"netValueRatio":0.0855,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":2608,"holdings":1110500,"marketCap":9083890,"netValueRatio":0.0628,"quarterlyChange":0.10690121786197615,"stock":{"stockCode":"002608","exchange":"sz","stockType":"company","tickerId":2608,"name":"江苏国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":598,"holdings":1327900,"marketCap":9056278,"netValueRatio":0.0626,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000002419,"holdings":155800,"marketCap":8934756,"netValueRatio":0.0618,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":605296,"holdings":315620,"marketCap":8625894,"netValueRatio":0.0597,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":300498,"holdings":517600,"marketCap":8602512,"netValueRatio":0.0595,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"69e8f94b1398d79843000646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockCode":"019792","stockName":"25国债19","holdings":82000,"marketCap":8261924,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:37:31.519Z"}]},"shareHoldersStructureList":[{"_id":"69cbe628381dd95da7dff48b","date":"2025-12-30T16:00:00.000Z","stockId":3000000005493,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9321,"h_s_a":4589,"ins_h_s":27776516,"ins_h_s_r":0.649315,"ind_h_s":15001651,"ind_h_s_r":0.350685,"lastUpdated":"2026-03-31T15:20:08.506Z"},{"_id":"69aec8b97fea5b3eb0483ffe","date":"2025-06-29T16:00:00.000Z","stockId":3000000005493,"h_a":10120,"h_s_a":6131,"ins_h_s":55825375,"ins_h_s_r":0.899605,"ind_h_s":6230033,"ind_h_s_r":0.100395,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.154Z"},{"_id":"69aec8b97fea5b3eb0483ffd","date":"2024-12-30T16:00:00.000Z","stockId":3000000005493,"h_a":11922,"h_s_a":5675,"ins_h_s":61515375,"ins_h_s_r":0.90912,"ind_h_s":6149344,"ind_h_s_r":0.09087999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.152Z"},{"_id":"69aec8b97fea5b3eb0483ffc","date":"2024-06-29T16:00:00.000Z","stockId":3000000005493,"h_a":15073,"h_s_a":4699,"ins_h_s":61515375,"ins_h_s_r":0.868346,"ind_h_s":9326650,"ind_h_s_r":0.131654,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.149Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005494,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.365099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.263599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.235399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.252099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.245499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.347899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005494,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005494,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005494,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005494,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005494,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005494,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005494,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005494,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005494,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005494,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005494,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005494,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005494,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005494,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005494,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005494,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005494,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005494,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005494,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005494,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005494,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005494,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005494,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005494,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005494,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005494,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005494,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005494,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005494,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005494,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005494,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.976399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005494,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005494,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005494,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005494,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005494,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005494,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005494,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005494,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005494,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005494,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005494,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005494,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005494,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005494,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005494,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005494,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005494,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005494,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005494,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005494,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005494,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005494,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005494,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005494,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005494,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005494,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005494,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005494,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005494,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005494,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005494,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005494,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005494,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005494,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005494,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005494,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005494,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005494,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005494,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005494,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005494,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005494,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010899999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005494,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005494,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005494,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005494,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005494,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005494,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005494,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005494,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005494,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005494,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005494,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005494,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005494,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005494,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005494,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005494,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005494,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005494,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005494,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005494,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005494,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005494,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005494,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005494,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005494,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005494,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005494,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005494,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005494,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005494,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005494,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005494,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005494,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005494,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005494,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005494,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005494,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005494,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005494,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005494,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005494,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005494,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005494,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005494,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005494,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005494,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005494,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005494,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005494,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005494,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005494,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005494,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005494,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005494,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005494,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005494,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005494,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005494,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005494,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005494,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005494,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005494,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005494,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005494,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005494,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005494,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005494,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005494,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005494,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005494,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005494,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005494,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005494,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005494,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005494,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005494,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005494,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005494,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005494,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005494,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005494,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005494,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005494,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005494,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005494,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005494,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005494,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005494,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005494,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005494,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005494,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005494,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005494,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005494,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001}]}