window.pageData = {"startDate":"2024-04-28T19:04:46.467Z","endDate":"2026-04-28T19:04:46.466Z","stock":{"_id":3000000005494,"stockCode":"005494","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5494,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjzjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘俊文","stockType":"fund_manager","stockCode":"db20885884","exchange":"fm","tickerId":121023224930}],"hotMetrics":{"fss":{"stockId":3000000005494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.792789,"f_ind_h_s_r":0.207211,"f_h_a":2003,"f_h_s_a":4713,"f_ind_h_s_r_c_1y":-0.7927869999999999,"f_ind_h_s_r_c_hy":-0.7927869999999999,"f_ins_h_s_r_c_1y":0.792787,"f_ins_h_s_r_c_hy":0.792787,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005494,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.32670296699633294,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9887909456959408,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.4794293297942933,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.35190682804293216,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.46531445031204993,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.27331606217616583,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.2956257242178447,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.321420228918477,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5813953488372093},"fp":{"stockId":3000000005494,"type":"fp","f_p_r_fys":0.08910968549522846,"f_p_r_m1":-0.028677086240580407,"f_p_r_m3":-0.00343618011310709,"f_p_r_m6":0.08571205740134236,"f_p_r_y1":0.29642391506798416,"f_p_r_y3":0.3358602821226355,"f_p_r_y5":0.21942887175893322,"f_cagr_p_r_fs":0.04084550826265021,"f_p_r_d1":-0.009635237439779898,"f_p_r_y2":0.6006668966310218,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005494,"type":"ff","f_m_f":395896,"f_m_f_r":0.012,"f_c_f":65982,"f_c_f_r":0.002,"f_m_a_c_f":461878,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005494,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3921,"f_nv_cr":0.010965867828612863},"f_as":{"stockId":3000000005494,"type":"f_as","f_tas":82903334.6475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005493,"stockCode":"005493","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5493,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选A","fundSecondLevel":"hybrid","__csrcFundId":5005,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.158Z","masterFundFlag":1,"inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元价值精选","pinyin":"xyjzjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000836,"holdings":820000,"marketCap":13213346,"netValueRatio":0.0914,"quarterlyChange":0.05430387059503139,"stock":{"stockCode":"00836","exchange":"hk","stockType":"company","tickerId":836,"name":"华润电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":601985,"holdings":1421700,"marketCap":12866385,"netValueRatio":0.089,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":600795,"holdings":2635300,"marketCap":12754852,"netValueRatio":0.0882,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":2714,"holdings":304700,"marketCap":12709037,"netValueRatio":0.0879,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000916,"holdings":1963000,"marketCap":12357935,"netValueRatio":0.0855,"quarterlyChange":0.07379518072289182,"stock":{"stockCode":"00916","exchange":"hk","stockType":"company","tickerId":916,"name":"龙源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":2608,"holdings":1110500,"marketCap":9083890,"netValueRatio":0.0628,"quarterlyChange":0.10690121786197615,"stock":{"stockCode":"002608","exchange":"sz","stockType":"company","tickerId":2608,"name":"江苏国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":598,"holdings":1327900,"marketCap":9056278,"netValueRatio":0.0626,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000002419,"holdings":155800,"marketCap":8934756,"netValueRatio":0.0618,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":605296,"holdings":315620,"marketCap":8625894,"netValueRatio":0.0597,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockId":300498,"holdings":517600,"marketCap":8602512,"netValueRatio":0.0595,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}],"bondHoldings":[{"_id":"69e8f94b1398d79843000646","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005493,"stockCode":"019792","stockName":"25国债19","holdings":82000,"marketCap":8261924,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:37:31.519Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005494,"nv":1.3921,"tnv":1.3921},{"stockId":3000000005494,"date":"2026-04-26T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000005494,"date":"2026-04-23T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005494,"nv":1.4032,"tnv":1.4032},{"stockId":3000000005494,"date":"2026-04-21T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000005494,"date":"2026-04-20T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005494,"nv":1.4008,"tnv":1.4008},{"stockId":3000000005494,"date":"2026-04-16T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000005494,"date":"2026-04-15T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005494,"nv":1.4228,"tnv":1.4228},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005494,"nv":1.4154,"tnv":1.4154},{"stockId":3000000005494,"date":"2026-04-12T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000005494,"date":"2026-04-09T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000005494,"date":"2026-04-08T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000005494,"date":"2026-04-07T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000005494,"date":"2026-04-06T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000005494,"date":"2026-04-02T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000005494,"date":"2026-04-01T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000005494,"date":"2026-03-31T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005494,"nv":1.3775,"tnv":1.3775},{"stockId":3000000005494,"date":"2026-03-29T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000005494,"date":"2026-03-26T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000005494,"date":"2026-03-25T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005494,"nv":1.4462,"tnv":1.4462},{"stockId":3000000005494,"date":"2026-03-23T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000005494,"date":"2026-03-22T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000005494,"date":"2026-03-19T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000005494,"date":"2026-03-18T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000005494,"date":"2026-03-17T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000005494,"date":"2026-03-16T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005494,"nv":1.515,"tnv":1.515},{"stockId":3000000005494,"date":"2026-03-12T16:00:00.000Z","nv":1.519,"tnv":1.519},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005494,"nv":1.5246,"tnv":1.5246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005494,"nv":1.5001,"tnv":1.5001},{"stockId":3000000005494,"date":"2026-03-09T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005494,"nv":1.4736,"tnv":1.4736},{"stockId":3000000005494,"date":"2026-03-05T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005494,"nv":1.4304,"tnv":1.4304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005494,"nv":1.4335,"tnv":1.4335},{"stockId":3000000005494,"date":"2026-03-02T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005494,"nv":1.4487,"tnv":1.4487},{"stockId":3000000005494,"date":"2026-02-26T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005494,"nv":1.4418,"tnv":1.4418},{"stockId":3000000005494,"date":"2026-02-24T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005494,"nv":1.432,"tnv":1.432},{"stockId":3000000005494,"date":"2026-02-12T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000005494,"date":"2026-02-11T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000005494,"date":"2026-02-10T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005494,"nv":1.4408,"tnv":1.4408},{"stockId":3000000005494,"date":"2026-02-08T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000005494,"date":"2026-02-05T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005494,"nv":1.4417,"tnv":1.4417},{"stockId":3000000005494,"date":"2026-02-03T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005494,"nv":1.4124,"tnv":1.4124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005494,"nv":1.3917,"tnv":1.3917},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005494,"nv":1.4181,"tnv":1.4181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005494,"nv":1.415,"tnv":1.415},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005494,"nv":1.3969,"tnv":1.3969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005494,"nv":1.3933,"tnv":1.3933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005494,"nv":1.3835,"tnv":1.3835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005494,"nv":1.3851,"tnv":1.3851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005494,"nv":1.3874,"tnv":1.3874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005494,"nv":1.3755,"tnv":1.3755},{"stockId":3000000005494,"date":"2026-01-19T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000005494,"date":"2026-01-18T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005494,"nv":1.3565,"tnv":1.3565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005494,"nv":1.3671,"tnv":1.3671},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005494,"nv":1.3593,"tnv":1.3593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005494,"nv":1.3578,"tnv":1.3578},{"stockId":3000000005494,"date":"2026-01-11T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005494,"nv":1.34,"tnv":1.34},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005494,"nv":1.3229,"tnv":1.3229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005494,"nv":1.3441,"tnv":1.3441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005494,"nv":1.3458,"tnv":1.3458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005494,"nv":1.3035,"tnv":1.3035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005494,"nv":1.2782,"tnv":1.2782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005494,"nv":1.269,"tnv":1.269},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005494,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005494,"nv":1.2636,"tnv":1.2636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005494,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005494,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005494,"nv":1.236,"tnv":1.236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005494,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005494,"nv":1.2354,"tnv":1.2354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005494,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005494,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005494,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005494,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005494,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005494,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005494,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005494,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005494,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005494,"nv":1.27,"tnv":1.27},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005494,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005494,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005494,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005494,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005494,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005494,"nv":1.21,"tnv":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005494,"nv":1.1983,"tnv":1.1983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005494,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005494,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005494,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005494,"nv":1.2348,"tnv":1.2348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005494,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005494,"nv":1.2289,"tnv":1.2289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005494,"nv":1.2629,"tnv":1.2629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005494,"nv":1.279,"tnv":1.279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005494,"nv":1.2954,"tnv":1.2954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005494,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005494,"nv":1.2598,"tnv":1.2598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005494,"nv":1.2631,"tnv":1.2631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005494,"nv":1.2545,"tnv":1.2545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005494,"nv":1.2629,"tnv":1.2629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005494,"nv":1.2219,"tnv":1.2219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005494,"nv":1.2253,"tnv":1.2253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005494,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005494,"nv":1.2455,"tnv":1.2455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005494,"nv":1.2633,"tnv":1.2633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005494,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005494,"nv":1.2822,"tnv":1.2822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005494,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005494,"nv":1.301,"tnv":1.301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005494,"nv":1.3171,"tnv":1.3171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005494,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005494,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005494,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005494,"nv":1.3062,"tnv":1.3062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005494,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005494,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005494,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005494,"nv":1.3016,"tnv":1.3016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005494,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005494,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005494,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005494,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005494,"nv":1.3091,"tnv":1.3091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005494,"nv":1.3069,"tnv":1.3069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005494,"nv":1.3133,"tnv":1.3133},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005494,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005494,"nv":1.3262,"tnv":1.3262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005494,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005494,"nv":1.3322,"tnv":1.3322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005494,"nv":1.3427,"tnv":1.3427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005494,"nv":1.3317,"tnv":1.3317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005494,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005494,"nv":1.3379,"tnv":1.3379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005494,"nv":1.3455,"tnv":1.3455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005494,"nv":1.351,"tnv":1.351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005494,"nv":1.3334,"tnv":1.3334},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005494,"nv":1.3241,"tnv":1.3241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005494,"nv":1.3024,"tnv":1.3024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005494,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005494,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005494,"nv":1.286,"tnv":1.286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005494,"nv":1.299,"tnv":1.299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005494,"nv":1.301,"tnv":1.301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005494,"nv":1.2909,"tnv":1.2909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005494,"nv":1.2932,"tnv":1.2932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005494,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005494,"nv":1.3406,"tnv":1.3406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005494,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005494,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005494,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005494,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005494,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005494,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005494,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005494,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005494,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005494,"nv":1.2299,"tnv":1.2299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005494,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005494,"nv":1.2314,"tnv":1.2314},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005494,"nv":1.2275,"tnv":1.2275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005494,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005494,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005494,"nv":1.176,"tnv":1.176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005494,"nv":1.1927,"tnv":1.1927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005494,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005494,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005494,"nv":1.171,"tnv":1.171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005494,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005494,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005494,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005494,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005494,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005494,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005494,"nv":1.144,"tnv":1.144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005494,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005494,"nv":1.149,"tnv":1.149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005494,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005494,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005494,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005494,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005494,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005494,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005494,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005494,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005494,"nv":1.0733,"tnv":1.0733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005494,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005494,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005494,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005494,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005494,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005494,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005494,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005494,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005494,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005494,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005494,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005494,"nv":1.109,"tnv":1.109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005494,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005494,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005494,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005494,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005494,"nv":1.1223,"tnv":1.1223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005494,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005494,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005494,"nv":1.1314,"tnv":1.1314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005494,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005494,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005494,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005494,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005494,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005494,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005494,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005494,"nv":1.114,"tnv":1.114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005494,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005494,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005494,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005494,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005494,"nv":1.095,"tnv":1.095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005494,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005494,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005494,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005494,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005494,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005494,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005494,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005494,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005494,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005494,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005494,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005494,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005494,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005494,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005494,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005494,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005494,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005494,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005494,"nv":1.068,"tnv":1.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005494,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005494,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005494,"nv":1.065,"tnv":1.065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005494,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005494,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005494,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005494,"nv":1.1516,"tnv":1.1516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005494,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005494,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005494,"nv":1.1492,"tnv":1.1492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005494,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005494,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005494,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005494,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005494,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005494,"nv":1.1513,"tnv":1.1513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005494,"nv":1.1825,"tnv":1.1825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005494,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005494,"nv":1.2034,"tnv":1.2034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005494,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005494,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005494,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005494,"nv":1.146,"tnv":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005494,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005494,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005494,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005494,"nv":1.167,"tnv":1.167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005494,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005494,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005494,"nv":1.1191,"tnv":1.1191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005494,"nv":1.1164,"tnv":1.1164},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005494,"nv":1.153,"tnv":1.153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005494,"nv":1.1628,"tnv":1.1628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005494,"nv":1.1252,"tnv":1.1252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005494,"nv":1.1331,"tnv":1.1331},{"stockId":3000000005494,"date":"2025-02-20T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000005494,"date":"2025-02-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000005494,"date":"2025-02-18T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000005494,"date":"2025-02-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000005494,"date":"2025-02-16T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000005494,"date":"2025-02-13T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000005494,"date":"2025-02-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000005494,"date":"2025-02-11T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000005494,"date":"2025-02-10T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000005494,"date":"2025-02-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000005494,"date":"2025-02-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000005494,"date":"2025-02-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000005494,"date":"2025-02-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000005494,"date":"2025-01-26T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000005494,"date":"2025-01-23T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000005494,"date":"2025-01-22T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000005494,"date":"2025-01-21T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000005494,"date":"2025-01-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000005494,"date":"2025-01-19T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000005494,"date":"2025-01-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000005494,"date":"2025-01-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000005494,"date":"2025-01-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000005494,"date":"2025-01-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000005494,"date":"2025-01-12T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000005494,"date":"2025-01-09T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000005494,"date":"2025-01-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000005494,"date":"2025-01-07T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000005494,"date":"2025-01-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000005494,"date":"2025-01-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000005494,"date":"2025-01-02T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000005494,"date":"2025-01-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000005494,"date":"2024-12-30T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000005494,"date":"2024-12-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000005494,"date":"2024-12-26T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000005494,"date":"2024-12-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000005494,"date":"2024-12-24T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000005494,"date":"2024-12-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000005494,"date":"2024-12-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000005494,"date":"2024-12-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000005494,"date":"2024-12-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000005494,"date":"2024-12-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000005494,"date":"2024-12-16T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000005494,"date":"2024-12-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000005494,"date":"2024-12-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000005494,"date":"2024-12-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000005494,"date":"2024-12-10T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000005494,"date":"2024-12-09T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000005494,"date":"2024-12-08T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000005494,"date":"2024-12-05T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000005494,"date":"2024-12-04T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000005494,"date":"2024-12-03T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000005494,"date":"2024-12-02T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000005494,"date":"2024-12-01T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000005494,"date":"2024-11-28T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000005494,"date":"2024-11-27T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000005494,"date":"2024-11-26T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000005494,"date":"2024-11-25T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000005494,"date":"2024-11-24T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000005494,"date":"2024-11-21T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000005494,"date":"2024-11-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000005494,"date":"2024-11-19T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000005494,"date":"2024-11-18T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000005494,"date":"2024-11-17T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000005494,"date":"2024-11-14T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000005494,"date":"2024-11-13T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000005494,"date":"2024-11-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000005494,"date":"2024-11-11T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000005494,"date":"2024-11-10T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000005494,"date":"2024-11-07T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000005494,"date":"2024-11-06T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000005494,"date":"2024-11-05T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000005494,"date":"2024-11-04T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000005494,"date":"2024-11-03T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000005494,"date":"2024-10-31T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000005494,"date":"2024-10-30T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000005494,"date":"2024-10-29T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000005494,"date":"2024-10-28T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000005494,"date":"2024-10-27T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000005494,"date":"2024-10-24T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000005494,"date":"2024-10-23T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000005494,"date":"2024-10-22T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000005494,"date":"2024-10-21T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000005494,"date":"2024-10-20T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000005494,"date":"2024-10-17T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000005494,"date":"2024-10-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000005494,"date":"2024-10-15T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000005494,"date":"2024-10-14T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000005494,"date":"2024-10-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000005494,"date":"2024-10-10T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000005494,"date":"2024-10-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000005494,"date":"2024-10-08T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000005494,"date":"2024-10-07T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000005494,"date":"2024-09-29T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000005494,"date":"2024-09-26T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000005494,"date":"2024-09-25T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000005494,"date":"2024-09-24T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000005494,"date":"2024-09-23T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000005494,"date":"2024-09-22T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000005494,"date":"2024-09-19T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000005494,"date":"2024-09-18T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000005494,"date":"2024-09-17T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000005494,"date":"2024-09-12T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000005494,"date":"2024-09-11T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000005494,"date":"2024-09-10T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000005494,"date":"2024-09-09T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000005494,"date":"2024-09-08T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000005494,"date":"2024-09-05T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000005494,"date":"2024-09-04T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000005494,"date":"2024-09-03T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000005494,"date":"2024-09-02T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000005494,"date":"2024-09-01T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000005494,"date":"2024-08-29T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000005494,"date":"2024-08-28T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000005494,"date":"2024-08-27T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000005494,"date":"2024-08-26T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000005494,"date":"2024-08-25T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000005494,"date":"2024-08-22T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000005494,"date":"2024-08-21T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000005494,"date":"2024-08-20T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000005494,"date":"2024-08-19T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000005494,"date":"2024-08-18T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000005494,"date":"2024-08-15T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000005494,"date":"2024-08-14T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000005494,"date":"2024-08-13T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000005494,"date":"2024-08-12T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000005494,"date":"2024-08-11T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000005494,"date":"2024-08-08T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000005494,"date":"2024-08-07T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000005494,"date":"2024-08-06T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000005494,"date":"2024-08-05T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000005494,"date":"2024-08-04T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000005494,"date":"2024-08-01T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000005494,"date":"2024-07-31T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000005494,"date":"2024-07-30T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000005494,"date":"2024-07-29T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000005494,"date":"2024-07-28T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000005494,"date":"2024-07-25T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000005494,"date":"2024-07-24T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000005494,"date":"2024-07-23T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000005494,"date":"2024-07-22T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000005494,"date":"2024-07-21T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000005494,"date":"2024-07-18T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000005494,"date":"2024-07-17T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000005494,"date":"2024-07-16T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000005494,"date":"2024-07-15T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000005494,"date":"2024-07-14T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000005494,"date":"2024-07-11T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000005494,"date":"2024-07-10T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000005494,"date":"2024-07-09T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000005494,"date":"2024-07-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000005494,"date":"2024-07-07T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000005494,"date":"2024-07-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000005494,"date":"2024-07-03T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000005494,"date":"2024-07-02T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000005494,"date":"2024-07-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000005494,"date":"2024-06-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000005494,"date":"2024-06-27T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000005494,"date":"2024-06-26T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000005494,"date":"2024-06-25T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000005494,"date":"2024-06-24T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000005494,"date":"2024-06-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000005494,"date":"2024-06-20T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000005494,"date":"2024-06-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000005494,"date":"2024-06-18T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000005494,"date":"2024-06-17T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000005494,"date":"2024-06-16T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000005494,"date":"2024-06-13T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000005494,"date":"2024-06-12T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000005494,"date":"2024-06-11T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000005494,"date":"2024-06-10T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000005494,"date":"2024-06-06T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000005494,"date":"2024-06-05T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000005494,"date":"2024-06-04T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000005494,"date":"2024-06-03T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000005494,"date":"2024-06-02T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000005494,"date":"2024-05-30T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000005494,"date":"2024-05-29T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000005494,"date":"2024-05-28T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000005494,"date":"2024-05-27T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000005494,"date":"2024-05-26T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000005494,"date":"2024-05-23T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000005494,"date":"2024-05-22T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000005494,"date":"2024-05-21T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000005494,"date":"2024-05-20T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000005494,"date":"2024-05-19T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000005494,"date":"2024-05-16T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000005494,"date":"2024-05-15T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000005494,"date":"2024-05-14T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000005494,"date":"2024-05-13T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000005494,"date":"2024-05-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005494,"nv":0.908,"tnv":0.908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005494,"nv":0.8887,"tnv":0.8887},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005494,"nv":0.8704,"tnv":0.8704},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005494,"nv":0.8729,"tnv":0.8729},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005494,"nv":0.87,"tnv":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005494,"nv":0.8569,"tnv":0.8569}],"influencesList":[]}