window.pageData = {"fund":{"_id":3000000005493,"stockCode":"005493","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5493,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元价值精选","pinyin":"xyjzjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘俊文","stockType":"fund_manager","stockCode":"db20885884","exchange":"fm","tickerId":121023224930}],"hotMetrics":{"fss":{"stockId":3000000005493,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.649315,"f_ins_h_s_r_c_hy":-0.25029,"f_ins_h_s_r_c_1y":-0.25980500000000006,"f_ind_h_s_r":0.350685,"f_ind_h_s_r_c_hy":0.25029,"f_ind_h_s_r_c_1y":0.25980500000000006,"f_h_a":9321,"f_h_s_a":4699,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005493,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2898711683696135,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9922489082969432,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.2833850931677019,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.48223466240146234,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4609468877673636,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.26126477080898586,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2642909090909091,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.2847697756788666,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5474404236540159},"fp":{"stockId":3000000005493,"type":"fp","f_p_r_fys":0.09576302962129701,"f_p_r_m1":-0.06757705315551055,"f_p_r_m3":0.03228541151536524,"f_p_r_m6":0.07330688996621104,"f_p_r_y1":0.3169896349707073,"f_p_r_y3":0.3239104829210837,"f_p_r_y5":0.2750436300174519,"f_cagr_p_r_fs":0.04713799007260766,"f_p_r_d1":-0.009606625258799184,"f_p_r_y2":0.6359158083296015,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005493,"type":"ff","f_m_f":395896,"f_m_f_r":0.012,"f_c_f":65982,"f_c_f_r":0.002,"f_m_a_c_f":461878,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005493,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4612,"f_nv_cr":-0.020446470469933642},"f_as":{"stockId":3000000005493,"type":"f_as","f_tas":57044685.6945,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005494,"stockCode":"005494","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":256819000,"market":"a","tickerId":5494,"custody":"交通银行股份有限公司","name":"鑫元价值精选灵活配置混合型证券投资基金","shortName":"鑫元价值精选C","fundSecondLevel":"hybrid","__csrcFundId":5005,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.756Z","inceptionDate":"2018-01-22T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjzjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":807,"holdings":316700,"marketCap":10400428,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":601600,"holdings":794800,"marketCap":9712456,"netValueRatio":0.0904,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000001378,"holdings":315500,"marketCap":9295587,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000826,"holdings":2862000,"marketCap":7961848,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15711386466092847,"stock":{"stockCode":"00826","exchange":"hk","stockType":"company","tickerId":826,"name":"天工国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":1000000000000857,"holdings":966000,"marketCap":7311638,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":2532,"holdings":449800,"marketCap":7277764,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":425,"holdings":574300,"marketCap":6650394,"netValueRatio":0.0619,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":2128,"holdings":228600,"marketCap":6380226,"netValueRatio":0.0594,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23659725299069545,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":600499,"holdings":454000,"marketCap":6296980,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockId":600031,"holdings":295100,"marketCap":6235463,"netValueRatio":0.0581,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69723ab51987889646e6f2e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005493,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0562,"lastUpdated":"2026-01-22T14:56:53.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":15.039018639359883,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe628381dd95da7dff48b","date":"2025-12-30T16:00:00.000Z","stockId":3000000005493,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9321,"h_s_a":4589,"ins_h_s":27776516,"ins_h_s_r":0.649315,"ind_h_s":15001651,"ind_h_s_r":0.350685,"lastUpdated":"2026-03-31T15:20:08.506Z"},{"_id":"69aec8b97fea5b3eb0483ffe","date":"2025-06-29T16:00:00.000Z","stockId":3000000005493,"h_a":10120,"h_s_a":6131,"ins_h_s":55825375,"ins_h_s_r":0.899605,"ind_h_s":6230033,"ind_h_s_r":0.100395,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.154Z"},{"_id":"69aec8b97fea5b3eb0483ffd","date":"2024-12-30T16:00:00.000Z","stockId":3000000005493,"h_a":11922,"h_s_a":5675,"ins_h_s":61515375,"ins_h_s_r":0.90912,"ind_h_s":6149344,"ind_h_s_r":0.09087999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.152Z"},{"_id":"69aec8b97fea5b3eb0483ffc","date":"2024-06-29T16:00:00.000Z","stockId":3000000005493,"h_a":15073,"h_s_a":4699,"ins_h_s":61515375,"ins_h_s_r":0.868346,"ind_h_s":9326650,"ind_h_s_r":0.131654,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:49.149Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005493,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.582200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.586300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.493600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.517200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005493,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005493,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005493,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005493,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005493,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005493,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005493,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005493,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005493,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005493,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005493,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005493,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005493,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005493,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005493,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005493,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005493,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005493,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005493,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005493,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005493,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005493,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005493,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005493,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005493,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005493,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005493,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005493,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005493,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005493,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005493,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005493,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005493,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005493,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005493,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005493,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005493,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005493,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005493,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005493,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005493,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005493,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005493,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005493,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005493,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005493,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005493,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005493,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005493,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005493,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005493,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005493,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005493,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005493,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005493,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005493,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005493,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005493,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005493,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005493,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005493,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005493,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005493,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005493,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005493,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005493,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005493,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005493,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005493,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005493,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005493,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005493,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005493,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005493,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005493,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005493,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005493,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005493,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005493,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005493,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005493,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005493,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005493,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005493,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005493,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005493,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005493,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005493,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005493,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005493,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005493,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005493,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005493,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005493,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005493,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005493,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005493,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005493,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005493,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005493,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005493,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005493,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005493,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005493,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005493,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005493,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005493,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005493,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005493,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005493,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005493,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005493,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005493,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005493,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005493,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005493,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005493,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005493,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005493,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005493,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005493,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005493,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005493,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005493,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005493,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005493,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005493,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005493,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005493,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756}]}