window.pageData = {"fund":{"_id":3000000005492,"stockCode":"005492","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":2057180000,"market":"a","tickerId":5492,"custody":"浙商银行股份有限公司","name":"农银汇理研究驱动灵活配置混合型证券投资基金","shortName":"农银研究驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银研究驱动混合","pinyin":"nyhlyjqdlhpzhhxzqtzjj","fundCollection":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"_id":7242308170050,"name":"徐文卉","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"徐文卉女士：工商管理硕士，历任信诚基金管理有限公司研究员、万家基金管理有限公司研究员、农银汇理基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理，现任农银汇理基金管理有限公司研究部副总经理、基金经理。2017年5月起任农银汇理消费主题混合型证券投资基金基金经理，2017年5月至2020年1月担任农银汇理中小盘混合型证券投资基金基金经理。2018年1月起任农银汇理研究驱动灵活配置混合型证券投资基金基金经理。2020年01月起任农银汇理现代农业加灵活配置混合型证券投资基金基金经理。2021年2月9日担任农银汇理中小盘混合型证券投资基金基金经理。","tickerId":242308170050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801465453","exchange":"fm","cnInfoCode":"8801465453","lastUpdated":"2024-05-16T10:30:36.987Z","followedNum":0,"currency":"CNY","workingDate":"2017-05-15T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"company","pinyin":"xwh","appointmentDate":"2018-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005492,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_h_a":4300,"f_h_s_a":7911,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005492,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8293575945855985,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6681589866783141,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8291356928880506,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6351057747284162,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8139870223503965,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8733783082511676,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.688201837538282,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.7338249286393911,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3751649802023757},"fp":{"stockId":3000000005492,"type":"fp","f_p_r_fys":-0.0502429265504436,"f_p_r_m1":-0.06097767730997494,"f_p_r_m3":-0.0502429265504436,"f_p_r_m6":-0.029779282961578835,"f_p_r_y1":0.03739776487482005,"f_p_r_y3":0.0237200418951371,"f_p_r_y5":-0.13105323710909078,"f_cagr_p_r_fs":0.0639339063202442,"f_p_r_d1":-0.0005041910884225898,"f_p_r_y2":0.05304518664047042,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005492,"type":"ff","f_m_f":368888,"f_m_f_r":0.012,"f_c_f":61481,"f_c_f_r":0.002,"f_m_a_c_f":430369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005492,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6616,"f_nv_cr":-0.005863348091420417},"f_as":{"stockId":3000000005492,"type":"f_as","f_tas":52284572.031500004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601899,"holdings":68500,"marketCap":2361195,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":2078,"holdings":124400,"marketCap":1959300,"netValueRatio":0.0375,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601318,"holdings":26000,"marketCap":1778400,"netValueRatio":0.034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":300308,"holdings":2400,"marketCap":1464000,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":600298,"holdings":28800,"marketCap":1259712,"netValueRatio":0.0241,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":300750,"holdings":3400,"marketCap":1248684,"netValueRatio":0.0239,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601888,"holdings":12200,"marketCap":1153632,"netValueRatio":0.0221,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":2956,"holdings":40600,"marketCap":1141672,"netValueRatio":0.0218,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":600309,"holdings":14600,"marketCap":1119528,"netValueRatio":0.0214,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601628,"holdings":23900,"marketCap":1087450,"netValueRatio":0.0208,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"lastFsMetrics":{"latestTurnoverRate":2.009096965290515,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"徐文卉","d":"本基金的基金经理、研究部副总经理","wy":19,"md":"金融学硕士。历任信诚基金管理有限公司研究员、万家基金管理有限公司研究员、农银汇理基金管理有限公司研究员、农银汇理基金管理有限公司基金经理助理。现任农银汇理基金管理公司研究部副总经理、基金经理。","ad":"2018-01-23T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005492,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005492},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005492},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005492},{"stockId":3000000005492,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005492,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005492},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005492},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005492},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005492},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005492},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005492}],"sharesList":[{"s":29885437,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":29885437},{"s":31389152,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":31389152},{"s":34759252,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":34759252},{"s":36090045,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":36090045},{"s":37372270,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":37372270},{"s":40941594,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":40941594},{"s":40688457,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005492,"source":"csrc_xbrl","s_forward":40688457}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005492,"assetScale":52284572.031500004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005492,"assetScale":53757061.7152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005492,"assetScale":57766400.8988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005492,"assetScale":57693545.937},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005492,"assetScale":60363690.504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005492,"assetScale":65682599.254200004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005492,"assetScale":64299968.597100005}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7675000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.8526000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.781800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.778300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.783100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.749500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.747700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.749500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.752800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.748500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.728100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.732200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.707700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.723500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.716400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.721500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.709300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.600200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.581200000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.567300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.573300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.584300000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.563100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.584300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.579600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581300000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.599100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.560600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.508800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.508900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005492,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.553100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.550500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.576100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005492,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005492,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005492,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005492,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005492,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005492,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005492,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005492,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.640100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005492,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.643600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.642400000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655100000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005492,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6557000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005492,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005492,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005492,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005492,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005492,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606800000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005492,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005492,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005492,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005492,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005492,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000013},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005492,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005492,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005492,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005492,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005492,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005492,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000013},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005492,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000011},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005492,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593400000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005492,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000014},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005492,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831000000000013}],"influencesList":[]}