window.pageData = {"fund":{"_id":3000000005492,"stockCode":"005492","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":2057180000,"market":"a","tickerId":5492,"custody":"浙商银行股份有限公司","name":"农银汇理研究驱动灵活配置混合型证券投资基金","shortName":"农银研究驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银研究驱动混合","pinyin":"nyhlyjqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"徐文卉","stockType":"fund_manager","stockCode":"8801465453","exchange":"fm","tickerId":242308170050}],"hotMetrics":{"fss":{"stockId":3000000005492,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_h_a":4300,"f_h_s_a":7911,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005492,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8618048618048618,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6792185112420869,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7550726244594744,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6595428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7975018015853952,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.872047754996107,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7265454545454545,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.743862134088763,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4153642967202289},"fp":{"stockId":3000000005492,"type":"fp","f_p_r_fys":-0.009031151757645683,"f_p_r_m1":-0.0037924495776593403,"f_p_r_m3":-0.027486397038200883,"f_p_r_m6":0.01713112349662671,"f_p_r_y1":0.07609707653156184,"f_p_r_y3":0.049074186130943165,"f_p_r_y5":-0.06664872139973288,"f_cagr_p_r_fs":0.06915887185245917,"f_p_r_d1":-0.0005041910884225898,"f_p_r_y2":0.0842401500938077,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005492,"type":"ff","f_m_f":368888,"f_m_f_r":0.012,"f_c_f":61481,"f_c_f_r":0.002,"f_m_a_c_f":430369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005492,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7337,"f_nv_cr":0.01066806575725776},"f_as":{"stockId":3000000005492,"type":"f_as","f_tas":52284572.031500004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601899,"holdings":68500,"marketCap":2361195,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":2078,"holdings":124400,"marketCap":1959300,"netValueRatio":0.0375,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601318,"holdings":26000,"marketCap":1778400,"netValueRatio":0.034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":300308,"holdings":2400,"marketCap":1464000,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":600298,"holdings":28800,"marketCap":1259712,"netValueRatio":0.0241,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":300750,"holdings":3400,"marketCap":1248684,"netValueRatio":0.0239,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601888,"holdings":12200,"marketCap":1153632,"netValueRatio":0.0221,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":2956,"holdings":40600,"marketCap":1141672,"netValueRatio":0.0218,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":600309,"holdings":14600,"marketCap":1119528,"netValueRatio":0.0214,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005492,"stockId":601628,"holdings":23900,"marketCap":1087450,"netValueRatio":0.0208,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"lastFsMetrics":{"latestTurnoverRate":2.009096965290515,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e100240438a5f6190a5935","stockId":3000000005492,"source":"cn_info","declarationDate":"2018-01-24T16:00:00.000Z","appointmentDate":"2018-01-23T16:00:00.000Z","isEmployed":true,"managerId":7242308170050,"manager":{"_id":7242308170050,"name":"徐文卉","tickerId":242308170050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801465453","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005492,"stockCode":"005492","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5492,"name":"农银汇理研究驱动灵活配置混合型证券投资基金","shortName":"农银研究驱动混合","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005492,"type":"f_as","f_m_f":368888,"f_m_f_r":0.012,"f_c_f":61481,"f_c_f_r":0.002,"f_m_a_c_f":430369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":52284572.031500004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":8,"employedMonths":2,"managerYearStartProfit":-0.009,"managerCagr":0.0692,"managerTotalProfit":0.7337,"indexYearStartProfit":0.023,"indexCagr":0.0093,"indexTotalProfit":0.079}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7128},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6616},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6617},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7491},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7553},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7947},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8152},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7966},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8282},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8251},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8315},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.819},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.8051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.805},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7827},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7818},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.76},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7495},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7528},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7235},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7205},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.7111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6801},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6692},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6685},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.642},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6593},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.66},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.66},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6626},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.67},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6787},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6456},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6484},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5906},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.59},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5575},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5665},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5687},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5683},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5733},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5713},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5679},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5771},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5654},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5595},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5855},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5728},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5704},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.57},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5842},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5744},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5734},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5904},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5873},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5831},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6152},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6199},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.622},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6194},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6029},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6075},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6208},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.625},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.587},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5847},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5755},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5778},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5843},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5855},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5827},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5754},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5631},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5612},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5767},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5813},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5791},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5791},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5765},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5652},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5676},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5788},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5882},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5926},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5835},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5922},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5792},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5666},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5514},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5495},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5727},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5495},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5739},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5395},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.4951},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.4955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.487},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.4885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.4871},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.495},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.4939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5088},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5121},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5298},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5333},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5403},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5351},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5383},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5385},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5378},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5375},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5376},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5519},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5531},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5491},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5421},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5467},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.546},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5541},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5505},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5648},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5728},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.58},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5757},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5832},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5831},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5794},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5865},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5823},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5803},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5801},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5761},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5811},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5882},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.598},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5803},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5694},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5764},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5727},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5854},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5855},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5917},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5866},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5917},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5923},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6069},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.5988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6045},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6233},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.621},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6279},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6159},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6146},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.626},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6401},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6436},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.637},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6424},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6551},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6557},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.643},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.63},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6218},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.623},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.61},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6068},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6099},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6097},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6119},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.604},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6209},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005492,"lxr_nv_fc":1.6172}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}