window.pageData = {"fund":{"_id":3000000005490,"stockCode":"005490","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5490,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810},{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890}],"hotMetrics":{"fss":{"stockId":3000000005490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9116,"f_ind_h_s_r":0.08839999999999999,"f_h_a":85,"f_h_s_a":113552,"f_ind_h_s_r_c_1y":-0.2513,"f_ind_h_s_r_c_hy":0.027099999999999992,"f_ins_h_s_r_c_1y":0.25129999999999997,"f_ins_h_s_r_c_hy":-0.027100000000000124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005490,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.926073926073926,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6447138488422892,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8882476972589057,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9108469539375929,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.877462758289284,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8400830737279336,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.8793706293706294,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7460918995736617,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6238289430177449},"fp":{"stockId":3000000005490,"type":"fp","f_p_r_fys":-0.05227292331579392,"f_p_r_m1":-0.02424511545293051,"f_p_r_m3":-0.07571296374190295,"f_p_r_m6":-0.08319425901201594,"f_p_r_y1":0.04171802408267755,"f_p_r_y3":-0.08577665772969478,"f_cagr_p_r_fs":0.03007908151949512,"f_p_r_d1":-0.00816978953911729,"f_p_r_y5":-0.09259423455772309,"f_p_r_y2":0.09073761540752523,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005490,"type":"ff","f_m_f":40267,"f_m_f_r":0.008,"f_c_f":7550,"f_c_f_r":0.0015,"f_m_a_c_f":47817,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005490,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0987,"f_nv_cr":-0.0019077034883719923},"f_as":{"stockId":3000000005490,"type":"f_as","f_tas":6236075.2589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005489,"stockCode":"005489","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5489,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优A","fundSecondLevel":"hybrid","__csrcFundId":5370,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.150Z","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金衡优","pinyin":"zjhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":425,"holdings":100000,"marketCap":1158000,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601899,"holdings":30000,"marketCap":1034100,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":603993,"holdings":50000,"marketCap":1000000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":300475,"holdings":6000,"marketCap":866040,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":688502,"holdings":1700,"marketCap":678385,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2293,"holdings":50000,"marketCap":513500,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":600415,"holdings":30000,"marketCap":478500,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2517,"holdings":20000,"marketCap":437400,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005490,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005490},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005490},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005490},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005490},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005490},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005490},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005490},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005490},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005490},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005490},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005490},{"stockId":3000000005490,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005490,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005490},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005490},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005490},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005490},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005490},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005490}],"sharesList":[{"s":5379173,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5379173},{"s":5477299,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5477299},{"s":5428540,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5428540},{"s":5232828,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5232828},{"s":5271933,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5271933},{"s":5227187,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":5227187},{"s":7494439,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005490,"source":"csrc_xbrl","s_forward":7494439}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490,"assetScale":6236075.2589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490,"assetScale":6808282.657000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490,"assetScale":5822109.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490,"assetScale":5757157.3656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005490,"assetScale":5761695.5757},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005490,"assetScale":5965265.8044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005490,"assetScale":7714775.506600001}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0987,"totalNetValue":1.2705,"netValue_forward":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1008,"totalNetValue":1.2726,"netValue_forward":1.1007999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.1049,"totalNetValue":1.2767,"netValue_forward":1.1049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0677,"totalNetValue":1.2395,"netValue_forward":1.0677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0713,"totalNetValue":1.2431,"netValue_forward":1.0713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.0691,"totalNetValue":1.2409,"netValue_forward":1.0690999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005490,"netValue":1.0804,"totalNetValue":1.2522,"netValue_forward":1.0803999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0501,"totalNetValue":1.2219,"netValue_forward":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0637,"totalNetValue":1.2355,"netValue_forward":1.0637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0584,"totalNetValue":1.2302,"netValue_forward":1.0584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0439,"totalNetValue":1.2157,"netValue_forward":1.0438999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0543,"totalNetValue":1.2261,"netValue_forward":1.0543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0356,"totalNetValue":1.2074,"netValue_forward":1.0356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0139,"totalNetValue":1.1857,"netValue_forward":1.0138999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0469,"totalNetValue":1.2187,"netValue_forward":1.0468999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.055,"totalNetValue":1.2268,"netValue_forward":1.055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0862,"totalNetValue":1.258,"netValue_forward":1.0861999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0782,"totalNetValue":1.25,"netValue_forward":1.0781999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0857,"totalNetValue":1.2575,"netValue_forward":1.0857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0905,"totalNetValue":1.2623,"netValue_forward":1.0904999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1062,"totalNetValue":1.278,"netValue_forward":1.1062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1213,"totalNetValue":1.2931,"netValue_forward":1.1213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.126,"totalNetValue":1.2978,"netValue_forward":1.1259999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1082,"totalNetValue":1.28,"netValue_forward":1.1081999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1235,"totalNetValue":1.2953,"netValue_forward":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1254,"totalNetValue":1.2972,"netValue_forward":1.1253999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1261,"totalNetValue":1.2979,"netValue_forward":1.1261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1333,"totalNetValue":1.3051,"netValue_forward":1.1333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.1689,"totalNetValue":1.3407,"netValue_forward":1.1689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1677,"totalNetValue":1.3395,"netValue_forward":1.1677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1681,"totalNetValue":1.3399,"netValue_forward":1.1681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1718,"totalNetValue":1.3436,"netValue_forward":1.1718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.1652,"totalNetValue":1.337,"netValue_forward":1.1652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1565,"totalNetValue":1.3283,"netValue_forward":1.1565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.173,"totalNetValue":1.3448,"netValue_forward":1.1729999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1701,"totalNetValue":1.3419,"netValue_forward":1.1700999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1663,"totalNetValue":1.3381,"netValue_forward":1.1662999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1622,"totalNetValue":1.334,"netValue_forward":1.1622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1448,"totalNetValue":1.3166,"netValue_forward":1.1448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1464,"totalNetValue":1.3182,"netValue_forward":1.1463999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1593,"totalNetValue":1.3311,"netValue_forward":1.1592999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1555,"totalNetValue":1.3273,"netValue_forward":1.1555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.1276,"totalNetValue":1.2994,"netValue_forward":1.1276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.1699,"totalNetValue":1.3417,"netValue_forward":1.1699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.1885,"totalNetValue":1.3603,"netValue_forward":1.1885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1996,"totalNetValue":1.3714,"netValue_forward":1.1996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1909,"totalNetValue":1.3627,"netValue_forward":1.1909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1864,"totalNetValue":1.3582,"netValue_forward":1.1864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.1937,"totalNetValue":1.3655,"netValue_forward":1.1937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.1909,"totalNetValue":1.3627,"netValue_forward":1.1909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.1986,"totalNetValue":1.3704,"netValue_forward":1.1985999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.1889,"totalNetValue":1.3607,"netValue_forward":1.1889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1985,"totalNetValue":1.3703,"netValue_forward":1.1985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.1997,"totalNetValue":1.3715,"netValue_forward":1.1997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.1902,"totalNetValue":1.362,"netValue_forward":1.1902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.1846,"totalNetValue":1.3564,"netValue_forward":1.1846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1831,"totalNetValue":1.3549,"netValue_forward":1.1830999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1884,"totalNetValue":1.3602,"netValue_forward":1.1884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1887,"totalNetValue":1.3605,"netValue_forward":1.1887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.1791,"totalNetValue":1.3509,"netValue_forward":1.1791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.1907,"totalNetValue":1.3625,"netValue_forward":1.1907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1836,"totalNetValue":1.3554,"netValue_forward":1.1835999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1715,"totalNetValue":1.3433,"netValue_forward":1.1715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.1593,"totalNetValue":1.3311,"netValue_forward":1.1592999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.1611,"totalNetValue":1.3329,"netValue_forward":1.1611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.1586,"totalNetValue":1.3304,"netValue_forward":1.1586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1639,"totalNetValue":1.3357,"netValue_forward":1.1639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1561,"totalNetValue":1.3279,"netValue_forward":1.1561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.1538,"totalNetValue":1.3256,"netValue_forward":1.1538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.1539,"totalNetValue":1.3257,"netValue_forward":1.1539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.1498,"totalNetValue":1.3216,"netValue_forward":1.1498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1427,"totalNetValue":1.3145,"netValue_forward":1.1426999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.1428,"totalNetValue":1.3146,"netValue_forward":1.1428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.1441,"totalNetValue":1.3159,"netValue_forward":1.1440999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.1412,"totalNetValue":1.313,"netValue_forward":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.1447,"totalNetValue":1.3165,"netValue_forward":1.1446999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1501,"totalNetValue":1.3219,"netValue_forward":1.1501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1424,"totalNetValue":1.3142,"netValue_forward":1.1423999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.149,"totalNetValue":1.3208,"netValue_forward":1.1489999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1488,"totalNetValue":1.3206,"netValue_forward":1.1487999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.152,"totalNetValue":1.3238,"netValue_forward":1.152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1394,"totalNetValue":1.3112,"netValue_forward":1.1394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1338,"totalNetValue":1.3056,"netValue_forward":1.1338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1291,"totalNetValue":1.3009,"netValue_forward":1.1290999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.1369,"totalNetValue":1.3087,"netValue_forward":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.1488,"totalNetValue":1.3206,"netValue_forward":1.1487999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1416,"totalNetValue":1.3134,"netValue_forward":1.1416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1303,"totalNetValue":1.3021,"netValue_forward":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.132,"totalNetValue":1.3038,"netValue_forward":1.1319999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1215,"totalNetValue":1.2933,"netValue_forward":1.1215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.1072,"totalNetValue":1.279,"netValue_forward":1.1072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.1039,"totalNetValue":1.2757,"netValue_forward":1.1039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.1285,"totalNetValue":1.3003,"netValue_forward":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1397,"totalNetValue":1.3115,"netValue_forward":1.1396999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.1375,"totalNetValue":1.3093,"netValue_forward":1.1375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.1426,"totalNetValue":1.3144,"netValue_forward":1.1426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.1508,"totalNetValue":1.3226,"netValue_forward":1.1507999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1635,"totalNetValue":1.3353,"netValue_forward":1.1635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1435,"totalNetValue":1.3153,"netValue_forward":1.1435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1591,"totalNetValue":1.3309,"netValue_forward":1.1591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1744,"totalNetValue":1.3462,"netValue_forward":1.1743999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.1821,"totalNetValue":1.3539,"netValue_forward":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1889,"totalNetValue":1.3607,"netValue_forward":1.1889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1648,"totalNetValue":1.3366,"netValue_forward":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1614,"totalNetValue":1.3332,"netValue_forward":1.1613999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1841,"totalNetValue":1.3559,"netValue_forward":1.1841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.1868,"totalNetValue":1.3586,"netValue_forward":1.1868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.2095,"totalNetValue":1.3813,"netValue_forward":1.2095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.2406,"totalNetValue":1.4124,"netValue_forward":1.2406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.2085,"totalNetValue":1.3803,"netValue_forward":1.2085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.2111,"totalNetValue":1.3829,"netValue_forward":1.2111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.191,"totalNetValue":1.3628,"netValue_forward":1.191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.1532,"totalNetValue":1.325,"netValue_forward":1.1532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.1616,"totalNetValue":1.3334,"netValue_forward":1.1616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.1728,"totalNetValue":1.3446,"netValue_forward":1.1728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.1336,"totalNetValue":1.3054,"netValue_forward":1.1336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.1133,"totalNetValue":1.2851,"netValue_forward":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.1528,"totalNetValue":1.3246,"netValue_forward":1.1527999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.1568,"totalNetValue":1.3286,"netValue_forward":1.1568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.1258,"totalNetValue":1.2976,"netValue_forward":1.1258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1762,"totalNetValue":1.348,"netValue_forward":1.1762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1984,"totalNetValue":1.3702,"netValue_forward":1.1984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.2495,"totalNetValue":1.4213,"netValue_forward":1.2495000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.243,"totalNetValue":1.4148,"netValue_forward":1.2430000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.226,"totalNetValue":1.3978,"netValue_forward":1.2260000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.2105,"totalNetValue":1.3823,"netValue_forward":1.2105000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.2449,"totalNetValue":1.4167,"netValue_forward":1.2449000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.2396,"totalNetValue":1.4114,"netValue_forward":1.2396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.2272,"totalNetValue":1.399,"netValue_forward":1.2272000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.2463,"totalNetValue":1.4181,"netValue_forward":1.2463000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.2209,"totalNetValue":1.3927,"netValue_forward":1.2209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.2143,"totalNetValue":1.3861,"netValue_forward":1.2143000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.2081,"totalNetValue":1.3799,"netValue_forward":1.2081000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.1988,"totalNetValue":1.3706,"netValue_forward":1.1988000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.1878,"totalNetValue":1.3596,"netValue_forward":1.1878000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1835,"totalNetValue":1.3553,"netValue_forward":1.1835000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1722,"totalNetValue":1.344,"netValue_forward":1.1722000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1432,"totalNetValue":1.315,"netValue_forward":1.1432000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1251,"totalNetValue":1.2969,"netValue_forward":1.1251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.1421,"totalNetValue":1.3139,"netValue_forward":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1426,"totalNetValue":1.3144,"netValue_forward":1.1426000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0978,"totalNetValue":1.2696,"netValue_forward":1.0978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1406,"totalNetValue":1.3124,"netValue_forward":1.1406000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.1425,"totalNetValue":1.3143,"netValue_forward":1.1425},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005490,"netValue":1.1745,"totalNetValue":1.3463,"netValue_forward":1.1745000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.1662,"totalNetValue":1.338,"netValue_forward":1.1662000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1426,"totalNetValue":1.3144,"netValue_forward":1.1426000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1318,"totalNetValue":1.3036,"netValue_forward":1.1318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1437,"totalNetValue":1.3155,"netValue_forward":1.1437000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1522,"totalNetValue":1.324,"netValue_forward":1.1522000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.1337,"totalNetValue":1.3055,"netValue_forward":1.1337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.12,"totalNetValue":1.2918,"netValue_forward":1.1200000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.1116,"totalNetValue":1.2834,"netValue_forward":1.1116000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1069,"totalNetValue":1.2787,"netValue_forward":1.1069000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.1135,"totalNetValue":1.2853,"netValue_forward":1.1135000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0996,"totalNetValue":1.2714,"netValue_forward":1.0996000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0931,"totalNetValue":1.2649,"netValue_forward":1.0931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.098,"totalNetValue":1.2698,"netValue_forward":1.0980000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.0864,"totalNetValue":1.2582,"netValue_forward":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0858,"totalNetValue":1.2576,"netValue_forward":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0798,"totalNetValue":1.2516,"netValue_forward":1.0798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0846,"totalNetValue":1.2564,"netValue_forward":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0863,"totalNetValue":1.2581,"netValue_forward":1.0863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0869,"totalNetValue":1.2587,"netValue_forward":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0846,"totalNetValue":1.2564,"netValue_forward":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005490,"netValue":1.0838,"totalNetValue":1.2556,"netValue_forward":1.0838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0908,"totalNetValue":1.2626,"netValue_forward":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0962,"totalNetValue":1.268,"netValue_forward":1.0962000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.1022,"totalNetValue":1.274,"netValue_forward":1.1022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.0905,"totalNetValue":1.2623,"netValue_forward":1.0905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0836,"totalNetValue":1.2554,"netValue_forward":1.0836000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0809,"totalNetValue":1.2527,"netValue_forward":1.0809000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0805,"totalNetValue":1.2523,"netValue_forward":1.0805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0819,"totalNetValue":1.2537,"netValue_forward":1.0819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0848,"totalNetValue":1.2566,"netValue_forward":1.0848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0861,"totalNetValue":1.2579,"netValue_forward":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0847,"totalNetValue":1.2565,"netValue_forward":1.0847000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0712,"totalNetValue":1.243,"netValue_forward":1.0712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0707,"totalNetValue":1.2425,"netValue_forward":1.0707000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0687,"totalNetValue":1.2405,"netValue_forward":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0675,"totalNetValue":1.2393,"netValue_forward":1.0675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0686,"totalNetValue":1.2404,"netValue_forward":1.0686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0735,"totalNetValue":1.2453,"netValue_forward":1.0735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0689,"totalNetValue":1.2407,"netValue_forward":1.0689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.069,"totalNetValue":1.2408,"netValue_forward":1.069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0701,"totalNetValue":1.2419,"netValue_forward":1.0701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0662,"totalNetValue":1.238,"netValue_forward":1.0662000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.0674,"totalNetValue":1.2392,"netValue_forward":1.0674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0777,"totalNetValue":1.2495,"netValue_forward":1.0777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0725,"totalNetValue":1.2443,"netValue_forward":1.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0646,"totalNetValue":1.2364,"netValue_forward":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0724,"totalNetValue":1.2442,"netValue_forward":1.0724000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0763,"totalNetValue":1.2481,"netValue_forward":1.0763000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0699,"totalNetValue":1.2417,"netValue_forward":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0646,"totalNetValue":1.2364,"netValue_forward":1.0646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0635,"totalNetValue":1.2353,"netValue_forward":1.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.0673,"totalNetValue":1.2391,"netValue_forward":1.0673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.07,"totalNetValue":1.2418,"netValue_forward":1.0700000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0678,"totalNetValue":1.2396,"netValue_forward":1.0678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0728,"totalNetValue":1.2446,"netValue_forward":1.0728000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0707,"totalNetValue":1.2425,"netValue_forward":1.0707000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.0736,"totalNetValue":1.2454,"netValue_forward":1.0736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0723,"totalNetValue":1.2441,"netValue_forward":1.0723000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0711,"totalNetValue":1.2429,"netValue_forward":1.0711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0718,"totalNetValue":1.2436,"netValue_forward":1.0718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0708,"totalNetValue":1.2426,"netValue_forward":1.0708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0697,"totalNetValue":1.2415,"netValue_forward":1.0697000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0696,"totalNetValue":1.2414,"netValue_forward":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0672,"totalNetValue":1.239,"netValue_forward":1.0672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.061,"totalNetValue":1.2328,"netValue_forward":1.0610000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.0636,"totalNetValue":1.2354,"netValue_forward":1.0636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.058,"totalNetValue":1.2298,"netValue_forward":1.058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0574,"totalNetValue":1.2292,"netValue_forward":1.0574000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0574,"totalNetValue":1.2292,"netValue_forward":1.0574000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.062,"totalNetValue":1.2338,"netValue_forward":1.0620000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0674,"totalNetValue":1.2392,"netValue_forward":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0668,"totalNetValue":1.2386,"netValue_forward":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0661,"totalNetValue":1.2379,"netValue_forward":1.0661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.0616,"totalNetValue":1.2334,"netValue_forward":1.0616000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0594,"totalNetValue":1.2312,"netValue_forward":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0569,"totalNetValue":1.2287,"netValue_forward":1.0569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0611,"totalNetValue":1.2329,"netValue_forward":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0648,"totalNetValue":1.2366,"netValue_forward":1.0648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.0633,"totalNetValue":1.2351,"netValue_forward":1.0633000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0619,"totalNetValue":1.2337,"netValue_forward":1.0619000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0657,"totalNetValue":1.2375,"netValue_forward":1.0657000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0686,"totalNetValue":1.2404,"netValue_forward":1.0686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0704,"totalNetValue":1.2422,"netValue_forward":1.0704000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0681,"totalNetValue":1.2399,"netValue_forward":1.0681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.0652,"totalNetValue":1.237,"netValue_forward":1.0652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.0606,"totalNetValue":1.2324,"netValue_forward":1.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0612,"totalNetValue":1.233,"netValue_forward":1.0612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.061,"totalNetValue":1.2328,"netValue_forward":1.0610000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0615,"totalNetValue":1.2333,"netValue_forward":1.0615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0595,"totalNetValue":1.2313,"netValue_forward":1.0595},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0623,"totalNetValue":1.2341,"netValue_forward":1.0623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.053,"totalNetValue":1.2248,"netValue_forward":1.0530000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0563,"totalNetValue":1.2281,"netValue_forward":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0564,"totalNetValue":1.2282,"netValue_forward":1.0564000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0593,"totalNetValue":1.2311,"netValue_forward":1.0593000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0616,"totalNetValue":1.2334,"netValue_forward":1.0616000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0602,"totalNetValue":1.232,"netValue_forward":1.0602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0547,"totalNetValue":1.2265,"netValue_forward":1.0547000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.041,"totalNetValue":1.2128,"netValue_forward":1.041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0248,"totalNetValue":1.1966,"netValue_forward":1.0248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0201,"totalNetValue":1.1919,"netValue_forward":1.0201000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0902,"totalNetValue":1.262,"netValue_forward":1.0902000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.1036,"totalNetValue":1.2754,"netValue_forward":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005490,"netValue":1.1057,"totalNetValue":1.2775,"netValue_forward":1.1057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.1002,"totalNetValue":1.272,"netValue_forward":1.1002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1019,"totalNetValue":1.2737,"netValue_forward":1.1019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1057,"totalNetValue":1.2775,"netValue_forward":1.1057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.094,"totalNetValue":1.2658,"netValue_forward":1.0940000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0956,"totalNetValue":1.2674,"netValue_forward":1.0956000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.107,"totalNetValue":1.2788,"netValue_forward":1.1070000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0987,"totalNetValue":1.2705,"netValue_forward":1.0987000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.1214,"totalNetValue":1.2932,"netValue_forward":1.1214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1258,"totalNetValue":1.2976,"netValue_forward":1.1258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.1242,"totalNetValue":1.296,"netValue_forward":1.1242000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.1227,"totalNetValue":1.2945,"netValue_forward":1.1227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.1263,"totalNetValue":1.2981,"netValue_forward":1.1263000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1027,"totalNetValue":1.2745,"netValue_forward":1.1027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1171,"totalNetValue":1.2889,"netValue_forward":1.1171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1178,"totalNetValue":1.2896,"netValue_forward":1.1178000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1169,"totalNetValue":1.2887,"netValue_forward":1.1169000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.1261,"totalNetValue":1.2979,"netValue_forward":1.1261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1276,"totalNetValue":1.2994,"netValue_forward":1.1276000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1135,"totalNetValue":1.2853,"netValue_forward":1.1135000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1069,"totalNetValue":1.2787,"netValue_forward":1.1069000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.1038,"totalNetValue":1.2756,"netValue_forward":1.1038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1039,"totalNetValue":1.2757,"netValue_forward":1.1039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1266,"totalNetValue":1.2984,"netValue_forward":1.1266000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1205,"totalNetValue":1.2923,"netValue_forward":1.1205000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1113,"totalNetValue":1.2831,"netValue_forward":1.1113000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.1191,"totalNetValue":1.2909,"netValue_forward":1.1191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.1207,"totalNetValue":1.2925,"netValue_forward":1.1207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.107,"totalNetValue":1.2788,"netValue_forward":1.1070000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.1063,"totalNetValue":1.2781,"netValue_forward":1.1063000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0926,"totalNetValue":1.2644,"netValue_forward":1.0926},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.1079,"totalNetValue":1.2797,"netValue_forward":1.1079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.111,"totalNetValue":1.2828,"netValue_forward":1.1110000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1045,"totalNetValue":1.2763,"netValue_forward":1.1045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.118,"totalNetValue":1.2898,"netValue_forward":1.1180000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1051,"totalNetValue":1.2769,"netValue_forward":1.1051000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.109,"totalNetValue":1.2808,"netValue_forward":1.1090000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.1113,"totalNetValue":1.2831,"netValue_forward":1.1113000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1082,"totalNetValue":1.28,"netValue_forward":1.1082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0934,"totalNetValue":1.2652,"netValue_forward":1.0934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0956,"totalNetValue":1.2674,"netValue_forward":1.0956000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.104,"totalNetValue":1.2758,"netValue_forward":1.1040000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0865,"totalNetValue":1.2583,"netValue_forward":1.0865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.089,"totalNetValue":1.2608,"netValue_forward":1.0890000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0971,"totalNetValue":1.2689,"netValue_forward":1.0971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0894,"totalNetValue":1.2612,"netValue_forward":1.0894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0843,"totalNetValue":1.2561,"netValue_forward":1.0843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0733,"totalNetValue":1.2451,"netValue_forward":1.0733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.072,"totalNetValue":1.2438,"netValue_forward":1.0720000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0784,"totalNetValue":1.2502,"netValue_forward":1.0784000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0502,"totalNetValue":1.222,"netValue_forward":1.0502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0541,"totalNetValue":1.2259,"netValue_forward":1.0541000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0738,"totalNetValue":1.2456,"netValue_forward":1.0738},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0768,"totalNetValue":1.2486,"netValue_forward":1.0768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0732,"totalNetValue":1.245,"netValue_forward":1.0732},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0557,"totalNetValue":1.2275,"netValue_forward":1.0557000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0643,"totalNetValue":1.2361,"netValue_forward":1.0643000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.0763,"totalNetValue":1.2481,"netValue_forward":1.0763000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0929,"totalNetValue":1.2647,"netValue_forward":1.0929},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.1061,"totalNetValue":1.2779,"netValue_forward":1.1061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.1007,"totalNetValue":1.2725,"netValue_forward":1.1007000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.1027,"totalNetValue":1.2745,"netValue_forward":1.1027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0969,"totalNetValue":1.2687,"netValue_forward":1.0969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.1034,"totalNetValue":1.2752,"netValue_forward":1.1034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0891,"totalNetValue":1.2609,"netValue_forward":1.0891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0968,"totalNetValue":1.2686,"netValue_forward":1.0968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.093,"totalNetValue":1.2648,"netValue_forward":1.0930000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0907,"totalNetValue":1.2625,"netValue_forward":1.0907000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.093,"totalNetValue":1.2648,"netValue_forward":1.0930000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0968,"totalNetValue":1.2686,"netValue_forward":1.0968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1093,"totalNetValue":1.2811,"netValue_forward":1.1093000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1257,"totalNetValue":1.2975,"netValue_forward":1.1257},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1161,"totalNetValue":1.2879,"netValue_forward":1.1161000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.111,"totalNetValue":1.2828,"netValue_forward":1.1110000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0983,"totalNetValue":1.2701,"netValue_forward":1.0983000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.1026,"totalNetValue":1.2744,"netValue_forward":1.1026000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0917,"totalNetValue":1.2635,"netValue_forward":1.0917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0877,"totalNetValue":1.2595,"netValue_forward":1.0877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0947,"totalNetValue":1.2665,"netValue_forward":1.0947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.0978,"totalNetValue":1.2696,"netValue_forward":1.0978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.0849,"totalNetValue":1.2567,"netValue_forward":1.0849000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.0722,"totalNetValue":1.244,"netValue_forward":1.0722},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0854,"totalNetValue":1.2572,"netValue_forward":1.0854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0605,"totalNetValue":1.2323,"netValue_forward":1.0605},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0619,"totalNetValue":1.2337,"netValue_forward":1.0619000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0652,"totalNetValue":1.237,"netValue_forward":1.0652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0982,"totalNetValue":1.27,"netValue_forward":1.0982000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0967,"totalNetValue":1.2685,"netValue_forward":1.0967000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.094,"totalNetValue":1.2658,"netValue_forward":1.0940000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0786,"totalNetValue":1.2504,"netValue_forward":1.0786000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0964,"totalNetValue":1.2682,"netValue_forward":1.0964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.119,"totalNetValue":1.2908,"netValue_forward":1.1190000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.1395,"totalNetValue":1.3113,"netValue_forward":1.1395000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.1373,"totalNetValue":1.3091,"netValue_forward":1.1373000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.1446,"totalNetValue":1.3164,"netValue_forward":1.1446000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.1432,"totalNetValue":1.315,"netValue_forward":1.1432000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.1569,"totalNetValue":1.3287,"netValue_forward":1.1569000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.128,"totalNetValue":1.2998,"netValue_forward":1.128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.1361,"totalNetValue":1.3079,"netValue_forward":1.1361},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.1147,"totalNetValue":1.2865,"netValue_forward":1.1147},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005490,"netValue":1.0948,"totalNetValue":1.2666,"netValue_forward":1.0948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0922,"totalNetValue":1.264,"netValue_forward":1.0922000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0982,"totalNetValue":1.27,"netValue_forward":1.0982000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.1018,"totalNetValue":1.2736,"netValue_forward":1.1018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.1055,"totalNetValue":1.2773,"netValue_forward":1.1055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.1031,"totalNetValue":1.2749,"netValue_forward":1.1031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0985,"totalNetValue":1.2703,"netValue_forward":1.0985000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.1101,"totalNetValue":1.2819,"netValue_forward":1.1101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.1148,"totalNetValue":1.2866,"netValue_forward":1.1148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.1084,"totalNetValue":1.2802,"netValue_forward":1.1084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.1024,"totalNetValue":1.2742,"netValue_forward":1.1024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0641,"totalNetValue":1.2359,"netValue_forward":1.0641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0701,"totalNetValue":1.2419,"netValue_forward":1.0701},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0781,"totalNetValue":1.2499,"netValue_forward":1.0781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.1091,"totalNetValue":1.2809,"netValue_forward":1.1091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0886,"totalNetValue":1.2604,"netValue_forward":1.0886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.1189,"totalNetValue":1.2907,"netValue_forward":1.1189},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.1058,"totalNetValue":1.2776,"netValue_forward":1.1058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.1981,"totalNetValue":1.3699,"netValue_forward":1.1981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.1412,"totalNetValue":1.313,"netValue_forward":1.1412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0537,"totalNetValue":1.2255,"netValue_forward":1.0536999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0191,"totalNetValue":1.1909,"netValue_forward":1.0191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005490,"netValue":0.9867,"totalNetValue":1.1585,"netValue_forward":0.9866999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005490,"netValue":0.9849,"totalNetValue":1.1567,"netValue_forward":0.9848999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005490,"netValue":0.9575,"totalNetValue":1.1293,"netValue_forward":0.9574999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005490,"netValue":0.9584,"totalNetValue":1.1302,"netValue_forward":0.9583999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005490,"netValue":0.9622,"totalNetValue":1.134,"netValue_forward":0.9621999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005490,"netValue":0.9642,"totalNetValue":1.136,"netValue_forward":0.9642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005490,"netValue":0.9639,"totalNetValue":1.1357,"netValue_forward":0.9638999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005490,"netValue":0.965,"totalNetValue":1.1368,"netValue_forward":0.9649999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005490,"netValue":0.97,"totalNetValue":1.1418,"netValue_forward":0.9699999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005490,"netValue":0.9656,"totalNetValue":1.1374,"netValue_forward":0.9655999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005490,"netValue":0.9625,"totalNetValue":1.1343,"netValue_forward":0.9624999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005490,"netValue":0.9679,"totalNetValue":1.1397,"netValue_forward":0.9678999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005490,"netValue":0.9785,"totalNetValue":1.1503,"netValue_forward":0.9784999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005490,"netValue":0.9789,"totalNetValue":1.1507,"netValue_forward":0.9788999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005490,"netValue":0.9818,"totalNetValue":1.1536,"netValue_forward":0.9818},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005490,"netValue":0.9735,"totalNetValue":1.1453,"netValue_forward":0.9734999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005490,"netValue":0.9886,"totalNetValue":1.1604,"netValue_forward":0.9885999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005490,"netValue":0.9683,"totalNetValue":1.1401,"netValue_forward":0.9682999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005490,"netValue":0.9648,"totalNetValue":1.1366,"netValue_forward":0.9647999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005490,"netValue":0.9675,"totalNetValue":1.1393,"netValue_forward":0.9674999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005490,"netValue":0.9695,"totalNetValue":1.1413,"netValue_forward":0.9694999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005490,"netValue":0.9716,"totalNetValue":1.1434,"netValue_forward":0.9715999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005490,"netValue":0.964,"totalNetValue":1.1358,"netValue_forward":0.9639999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005490,"netValue":0.967,"totalNetValue":1.1388,"netValue_forward":0.9669999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005490,"netValue":0.9647,"totalNetValue":1.1365,"netValue_forward":0.9646999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005490,"netValue":0.9697,"totalNetValue":1.1415,"netValue_forward":0.9696999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005490,"netValue":0.97,"totalNetValue":1.1418,"netValue_forward":0.9699999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005490,"netValue":0.9663,"totalNetValue":1.1381,"netValue_forward":0.9662999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005490,"netValue":0.9656,"totalNetValue":1.1374,"netValue_forward":0.9655999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005490,"netValue":0.9713,"totalNetValue":1.1431,"netValue_forward":0.9712999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005490,"netValue":0.969,"totalNetValue":1.1408,"netValue_forward":0.9689999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005490,"netValue":0.9656,"totalNetValue":1.1374,"netValue_forward":0.9655999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005490,"netValue":0.9668,"totalNetValue":1.1386,"netValue_forward":0.9667999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005490,"netValue":0.9642,"totalNetValue":1.136,"netValue_forward":0.9642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005490,"netValue":0.9639,"totalNetValue":1.1357,"netValue_forward":0.9638999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005490,"netValue":0.9608,"totalNetValue":1.1326,"netValue_forward":0.9607999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005490,"netValue":0.9747,"totalNetValue":1.1465,"netValue_forward":0.9747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005490,"netValue":0.9885,"totalNetValue":1.1603,"netValue_forward":0.9884999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005490,"netValue":0.9953,"totalNetValue":1.1671,"netValue_forward":0.9952999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005490,"netValue":0.9738,"totalNetValue":1.1456,"netValue_forward":0.9737999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005490,"netValue":0.9824,"totalNetValue":1.1542,"netValue_forward":0.9823999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005490,"netValue":0.9799,"totalNetValue":1.1517,"netValue_forward":0.9798999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005490,"netValue":0.9724,"totalNetValue":1.1442,"netValue_forward":0.9723999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005490,"netValue":0.9798,"totalNetValue":1.1516,"netValue_forward":0.9797999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005490,"netValue":0.991,"totalNetValue":1.1628,"netValue_forward":0.9909999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0077,"totalNetValue":1.1795,"netValue_forward":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.0103,"totalNetValue":1.1821,"netValue_forward":1.0102999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0172,"totalNetValue":1.189,"netValue_forward":1.0171999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.016,"totalNetValue":1.1878,"netValue_forward":1.016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0233,"totalNetValue":1.1951,"netValue_forward":1.0232999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0286,"totalNetValue":1.2004,"netValue_forward":1.0285999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.0365,"totalNetValue":1.2083,"netValue_forward":1.0364999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0403,"totalNetValue":1.2121,"netValue_forward":1.0402999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0407,"totalNetValue":1.2125,"netValue_forward":1.0406999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.04,"totalNetValue":1.2118,"netValue_forward":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0248,"totalNetValue":1.1966,"netValue_forward":1.0247999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0262,"totalNetValue":1.198,"netValue_forward":1.0261999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0252,"totalNetValue":1.197,"netValue_forward":1.0251999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0254,"totalNetValue":1.1972,"netValue_forward":1.0253999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005490,"netValue":1.0319,"totalNetValue":1.2037,"netValue_forward":1.0318999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0393,"totalNetValue":1.2111,"netValue_forward":1.0393},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0294,"totalNetValue":1.2012,"netValue_forward":1.0294},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.0295,"totalNetValue":1.2013,"netValue_forward":1.0294999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0272,"totalNetValue":1.199,"netValue_forward":1.0271999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0368,"totalNetValue":1.2086,"netValue_forward":1.0367999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.029,"totalNetValue":1.2008,"netValue_forward":1.029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0379,"totalNetValue":1.2097,"netValue_forward":1.0379},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.0463,"totalNetValue":1.2181,"netValue_forward":1.0463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0491,"totalNetValue":1.2209,"netValue_forward":1.0490999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.0555,"totalNetValue":1.2273,"netValue_forward":1.0554999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0594,"totalNetValue":1.2312,"netValue_forward":1.0593999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0503,"totalNetValue":1.2221,"netValue_forward":1.0503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0455,"totalNetValue":1.2173,"netValue_forward":1.0454999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0273,"totalNetValue":1.1991,"netValue_forward":1.0273},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005490,"netValue":1.0209,"totalNetValue":1.1927,"netValue_forward":1.0208999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005490,"netValue":1.0181,"totalNetValue":1.1899,"netValue_forward":1.0181},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0185,"totalNetValue":1.1903,"netValue_forward":1.0184999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0314,"totalNetValue":1.2032,"netValue_forward":1.0314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005490,"netValue":1.0275,"totalNetValue":1.1993,"netValue_forward":1.0274999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005490,"netValue":1.0382,"totalNetValue":1.21,"netValue_forward":1.0381999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005490,"netValue":1.0333,"totalNetValue":1.2051,"netValue_forward":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005490,"netValue":1.0174,"totalNetValue":1.1892,"netValue_forward":1.0173999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0183,"totalNetValue":1.1901,"netValue_forward":1.0183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.0213,"totalNetValue":1.1931,"netValue_forward":1.0212999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005490,"netValue":1.0224,"totalNetValue":1.1942,"netValue_forward":1.0224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005490,"netValue":1.0295,"totalNetValue":1.2013,"netValue_forward":1.0294999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0248,"totalNetValue":1.1966,"netValue_forward":1.0247999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0363,"totalNetValue":1.2081,"netValue_forward":1.0362999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0378,"totalNetValue":1.2096,"netValue_forward":1.0377999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005490,"netValue":1.046,"totalNetValue":1.2178,"netValue_forward":1.046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005490,"netValue":1.0445,"totalNetValue":1.2163,"netValue_forward":1.0444999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0385,"totalNetValue":1.2103,"netValue_forward":1.0384999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0402,"totalNetValue":1.212,"netValue_forward":1.0402},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.044,"totalNetValue":1.2158,"netValue_forward":1.044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005490,"netValue":1.0477,"totalNetValue":1.2195,"netValue_forward":1.0477},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005490,"netValue":1.0488,"totalNetValue":1.2206,"netValue_forward":1.0487999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005490,"netValue":1.0484,"totalNetValue":1.2202,"netValue_forward":1.0484},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005490,"netValue":1.0506,"totalNetValue":1.2224,"netValue_forward":1.0506},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005490,"netValue":1.0498,"totalNetValue":1.2216,"netValue_forward":1.0497999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005490,"netValue":1.0513,"totalNetValue":1.2231,"netValue_forward":1.0512999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005490,"netValue":1.0588,"totalNetValue":1.2306,"netValue_forward":1.0587999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005490,"netValue":1.0472,"totalNetValue":1.219,"netValue_forward":1.0471999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005490,"netValue":1.0527,"totalNetValue":1.2245,"netValue_forward":1.0527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005490,"netValue":1.0351,"totalNetValue":1.2069,"netValue_forward":1.0350999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005490,"netValue":1.0127,"totalNetValue":1.1845,"netValue_forward":1.0126999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005490,"netValue":1.0256,"totalNetValue":1.1974,"netValue_forward":1.0255999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005490,"netValue":1.0134,"totalNetValue":1.1852,"netValue_forward":1.0134},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005490,"netValue":1.0168,"totalNetValue":1.1886,"netValue_forward":1.0167999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005490,"netValue":1.02,"totalNetValue":1.1918,"netValue_forward":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005490,"netValue":1.0312,"totalNetValue":1.203,"netValue_forward":1.0312},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005490,"netValue":1.0301,"totalNetValue":1.2019,"netValue_forward":1.0301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005490,"netValue":1.0096,"totalNetValue":1.1814,"netValue_forward":1.0095999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005490,"netValue":1.0274,"totalNetValue":1.1992,"netValue_forward":1.0274}],"influencesList":[]}