window.pageData = {"startDate":"2024-04-13T14:19:23.112Z","endDate":"2026-04-13T14:19:23.112Z","stock":{"_id":3000000005490,"stockCode":"005490","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5490,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810},{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890}],"hotMetrics":{"fss":{"stockId":3000000005490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9116,"f_ind_h_s_r":0.08839999999999999,"f_h_a":85,"f_h_s_a":113552,"f_ind_h_s_r_c_1y":-0.2513,"f_ind_h_s_r_c_hy":0.027099999999999992,"f_ins_h_s_r_c_1y":0.25129999999999997,"f_ins_h_s_r_c_hy":-0.027100000000000124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005490,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9296259296259296,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.3552861511577108,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8732660082121851,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8970285714285714,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9012493993272466,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8950032446463335,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.8900698893418754,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.7571022727272727,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6290624655723257},"fp":{"stockId":3000000005490,"type":"fp","f_p_r_fys":-0.05839730872077975,"f_p_r_m1":0.001008711600183343,"f_p_r_m3":-0.07733919364381725,"f_p_r_m6":-0.0719265431049142,"f_p_r_y1":0.02961705338615328,"f_p_r_y3":-0.09339578254086056,"f_cagr_p_r_fs":0.029197014537596155,"f_p_r_d1":-0.00816978953911729,"f_p_r_y5":-0.09120886503660985,"f_p_r_y2":0.05939440993788825,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005490,"type":"ff","f_m_f":40267,"f_m_f_r":0.008,"f_c_f":7550,"f_c_f_r":0.0015,"f_m_a_c_f":47817,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005490,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0916,"f_nv_cr":-0.006462182579412223},"f_as":{"stockId":3000000005490,"type":"f_as","f_tas":6236075.2589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005489,"stockCode":"005489","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5489,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优A","fundSecondLevel":"hybrid","__csrcFundId":5370,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.150Z","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金衡优","pinyin":"zjhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":425,"holdings":100000,"marketCap":1158000,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601899,"holdings":30000,"marketCap":1034100,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":603993,"holdings":50000,"marketCap":1000000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":300475,"holdings":6000,"marketCap":866040,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":688502,"holdings":1700,"marketCap":678385,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2293,"holdings":50000,"marketCap":513500,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":600415,"holdings":30000,"marketCap":478500,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2517,"holdings":20000,"marketCap":437400,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005490,"date":"2026-04-12T16:00:00.000Z","nv":1.0916,"tnv":1.2634},{"stockId":3000000005490,"date":"2026-04-09T16:00:00.000Z","nv":1.0987,"tnv":1.2705},{"stockId":3000000005490,"date":"2026-04-08T16:00:00.000Z","nv":1.1008,"tnv":1.2726},{"stockId":3000000005490,"date":"2026-04-07T16:00:00.000Z","nv":1.1049,"tnv":1.2767},{"stockId":3000000005490,"date":"2026-04-06T16:00:00.000Z","nv":1.0677,"tnv":1.2395},{"stockId":3000000005490,"date":"2026-04-02T16:00:00.000Z","nv":1.0713,"tnv":1.2431},{"stockId":3000000005490,"date":"2026-04-01T16:00:00.000Z","nv":1.0691,"tnv":1.2409},{"stockId":3000000005490,"date":"2026-03-31T16:00:00.000Z","nv":1.0804,"tnv":1.2522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005490,"nv":1.0501,"tnv":1.2219},{"stockId":3000000005490,"date":"2026-03-29T16:00:00.000Z","nv":1.0637,"tnv":1.2355},{"stockId":3000000005490,"date":"2026-03-26T16:00:00.000Z","nv":1.0584,"tnv":1.2302},{"stockId":3000000005490,"date":"2026-03-25T16:00:00.000Z","nv":1.0439,"tnv":1.2157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0543,"tnv":1.2261},{"stockId":3000000005490,"date":"2026-03-23T16:00:00.000Z","nv":1.0356,"tnv":1.2074},{"stockId":3000000005490,"date":"2026-03-22T16:00:00.000Z","nv":1.0139,"tnv":1.1857},{"stockId":3000000005490,"date":"2026-03-19T16:00:00.000Z","nv":1.0469,"tnv":1.2187},{"stockId":3000000005490,"date":"2026-03-18T16:00:00.000Z","nv":1.055,"tnv":1.2268},{"stockId":3000000005490,"date":"2026-03-17T16:00:00.000Z","nv":1.0862,"tnv":1.258},{"stockId":3000000005490,"date":"2026-03-16T16:00:00.000Z","nv":1.0782,"tnv":1.25},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0857,"tnv":1.2575},{"stockId":3000000005490,"date":"2026-03-12T16:00:00.000Z","nv":1.0905,"tnv":1.2623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005490,"nv":1.1062,"tnv":1.278},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005490,"nv":1.1213,"tnv":1.2931},{"stockId":3000000005490,"date":"2026-03-09T16:00:00.000Z","nv":1.126,"tnv":1.2978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005490,"nv":1.1082,"tnv":1.28},{"stockId":3000000005490,"date":"2026-03-05T16:00:00.000Z","nv":1.1235,"tnv":1.2953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1254,"tnv":1.2972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005490,"nv":1.1261,"tnv":1.2979},{"stockId":3000000005490,"date":"2026-03-02T16:00:00.000Z","nv":1.1333,"tnv":1.3051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005490,"nv":1.1689,"tnv":1.3407},{"stockId":3000000005490,"date":"2026-02-26T16:00:00.000Z","nv":1.1677,"tnv":1.3395},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005490,"nv":1.1681,"tnv":1.3399},{"stockId":3000000005490,"date":"2026-02-24T16:00:00.000Z","nv":1.1718,"tnv":1.3436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005490,"nv":1.1652,"tnv":1.337},{"stockId":3000000005490,"date":"2026-02-12T16:00:00.000Z","nv":1.1565,"tnv":1.3283},{"stockId":3000000005490,"date":"2026-02-11T16:00:00.000Z","nv":1.173,"tnv":1.3448},{"stockId":3000000005490,"date":"2026-02-10T16:00:00.000Z","nv":1.1701,"tnv":1.3419},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005490,"nv":1.1663,"tnv":1.3381},{"stockId":3000000005490,"date":"2026-02-08T16:00:00.000Z","nv":1.1622,"tnv":1.334},{"stockId":3000000005490,"date":"2026-02-05T16:00:00.000Z","nv":1.1448,"tnv":1.3166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1464,"tnv":1.3182},{"stockId":3000000005490,"date":"2026-02-03T16:00:00.000Z","nv":1.1593,"tnv":1.3311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005490,"nv":1.1555,"tnv":1.3273},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005490,"nv":1.1276,"tnv":1.2994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005490,"nv":1.1699,"tnv":1.3417},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005490,"nv":1.1885,"tnv":1.3603},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005490,"nv":1.1996,"tnv":1.3714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005490,"nv":1.1909,"tnv":1.3627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005490,"nv":1.1864,"tnv":1.3582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005490,"nv":1.1937,"tnv":1.3655},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005490,"nv":1.1909,"tnv":1.3627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005490,"nv":1.1986,"tnv":1.3704},{"stockId":3000000005490,"date":"2026-01-19T16:00:00.000Z","nv":1.1889,"tnv":1.3607},{"stockId":3000000005490,"date":"2026-01-18T16:00:00.000Z","nv":1.1985,"tnv":1.3703},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005490,"nv":1.1997,"tnv":1.3715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005490,"nv":1.1902,"tnv":1.362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005490,"nv":1.1846,"tnv":1.3564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005490,"nv":1.1831,"tnv":1.3549},{"stockId":3000000005490,"date":"2026-01-11T16:00:00.000Z","nv":1.1884,"tnv":1.3602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005490,"nv":1.1887,"tnv":1.3605},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005490,"nv":1.1791,"tnv":1.3509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005490,"nv":1.1907,"tnv":1.3625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005490,"nv":1.1836,"tnv":1.3554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1715,"tnv":1.3433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490,"nv":1.1593,"tnv":1.3311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005490,"nv":1.1611,"tnv":1.3329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005490,"nv":1.1586,"tnv":1.3304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005490,"nv":1.1639,"tnv":1.3357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005490,"nv":1.1561,"tnv":1.3279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005490,"nv":1.1538,"tnv":1.3256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005490,"nv":1.1539,"tnv":1.3257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005490,"nv":1.1498,"tnv":1.3216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005490,"nv":1.1427,"tnv":1.3145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005490,"nv":1.1428,"tnv":1.3146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005490,"nv":1.1441,"tnv":1.3159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005490,"nv":1.1412,"tnv":1.313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005490,"nv":1.1447,"tnv":1.3165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005490,"nv":1.1501,"tnv":1.3219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005490,"nv":1.1424,"tnv":1.3142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005490,"nv":1.149,"tnv":1.3208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005490,"nv":1.1488,"tnv":1.3206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005490,"nv":1.152,"tnv":1.3238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1394,"tnv":1.3112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005490,"nv":1.1338,"tnv":1.3056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005490,"nv":1.1291,"tnv":1.3009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005490,"nv":1.1369,"tnv":1.3087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005490,"nv":1.1488,"tnv":1.3206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005490,"nv":1.1416,"tnv":1.3134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005490,"nv":1.1303,"tnv":1.3021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005490,"nv":1.132,"tnv":1.3038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005490,"nv":1.1215,"tnv":1.2933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005490,"nv":1.1072,"tnv":1.279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005490,"nv":1.1039,"tnv":1.2757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005490,"nv":1.1285,"tnv":1.3003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005490,"nv":1.1397,"tnv":1.3115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005490,"nv":1.1375,"tnv":1.3093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005490,"nv":1.1426,"tnv":1.3144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005490,"nv":1.1508,"tnv":1.3226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005490,"nv":1.1635,"tnv":1.3353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005490,"nv":1.1435,"tnv":1.3153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005490,"nv":1.1591,"tnv":1.3309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005490,"nv":1.1744,"tnv":1.3462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005490,"nv":1.1821,"tnv":1.3539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005490,"nv":1.1889,"tnv":1.3607},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1648,"tnv":1.3366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005490,"nv":1.1614,"tnv":1.3332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005490,"nv":1.1841,"tnv":1.3559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005490,"nv":1.1868,"tnv":1.3586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005490,"nv":1.2095,"tnv":1.3813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005490,"nv":1.2406,"tnv":1.4124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005490,"nv":1.2085,"tnv":1.3803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005490,"nv":1.2111,"tnv":1.3829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005490,"nv":1.191,"tnv":1.3628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005490,"nv":1.1532,"tnv":1.325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005490,"nv":1.1616,"tnv":1.3334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005490,"nv":1.1728,"tnv":1.3446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005490,"nv":1.1336,"tnv":1.3054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005490,"nv":1.1133,"tnv":1.2851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005490,"nv":1.1528,"tnv":1.3246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005490,"nv":1.1568,"tnv":1.3286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005490,"nv":1.1258,"tnv":1.2976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005490,"nv":1.1762,"tnv":1.348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005490,"nv":1.1984,"tnv":1.3702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005490,"nv":1.2495,"tnv":1.4213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490,"nv":1.243,"tnv":1.4148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005490,"nv":1.226,"tnv":1.3978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005490,"nv":1.2105,"tnv":1.3823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005490,"nv":1.2449,"tnv":1.4167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005490,"nv":1.2396,"tnv":1.4114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005490,"nv":1.2272,"tnv":1.399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005490,"nv":1.2463,"tnv":1.4181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005490,"nv":1.2209,"tnv":1.3927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005490,"nv":1.2143,"tnv":1.3861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005490,"nv":1.2081,"tnv":1.3799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005490,"nv":1.1988,"tnv":1.3706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005490,"nv":1.1878,"tnv":1.3596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005490,"nv":1.1835,"tnv":1.3553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005490,"nv":1.1722,"tnv":1.344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005490,"nv":1.1432,"tnv":1.315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005490,"nv":1.1251,"tnv":1.2969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005490,"nv":1.1421,"tnv":1.3139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1426,"tnv":1.3144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005490,"nv":1.0978,"tnv":1.2696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005490,"nv":1.1406,"tnv":1.3124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005490,"nv":1.1425,"tnv":1.3143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005490,"nv":1.1745,"tnv":1.3463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005490,"nv":1.1662,"tnv":1.338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005490,"nv":1.1426,"tnv":1.3144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005490,"nv":1.1318,"tnv":1.3036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005490,"nv":1.1437,"tnv":1.3155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005490,"nv":1.1522,"tnv":1.324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005490,"nv":1.1337,"tnv":1.3055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005490,"nv":1.12,"tnv":1.2918},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005490,"nv":1.1116,"tnv":1.2834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005490,"nv":1.1069,"tnv":1.2787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005490,"nv":1.1135,"tnv":1.2853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005490,"nv":1.0996,"tnv":1.2714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005490,"nv":1.0931,"tnv":1.2649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005490,"nv":1.098,"tnv":1.2698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005490,"nv":1.0864,"tnv":1.2582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005490,"nv":1.0858,"tnv":1.2576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005490,"nv":1.0798,"tnv":1.2516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005490,"nv":1.0846,"tnv":1.2564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005490,"nv":1.0863,"tnv":1.2581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005490,"nv":1.0869,"tnv":1.2587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005490,"nv":1.0846,"tnv":1.2564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005490,"nv":1.0838,"tnv":1.2556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005490,"nv":1.0908,"tnv":1.2626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005490,"nv":1.0962,"tnv":1.268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005490,"nv":1.1022,"tnv":1.274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005490,"nv":1.0905,"tnv":1.2623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0836,"tnv":1.2554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005490,"nv":1.0809,"tnv":1.2527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005490,"nv":1.0805,"tnv":1.2523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005490,"nv":1.0819,"tnv":1.2537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005490,"nv":1.0848,"tnv":1.2566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005490,"nv":1.0861,"tnv":1.2579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005490,"nv":1.0847,"tnv":1.2565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0712,"tnv":1.243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005490,"nv":1.0707,"tnv":1.2425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005490,"nv":1.0687,"tnv":1.2405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005490,"nv":1.0675,"tnv":1.2393},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005490,"nv":1.0686,"tnv":1.2404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005490,"nv":1.0735,"tnv":1.2453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005490,"nv":1.0689,"tnv":1.2407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005490,"nv":1.069,"tnv":1.2408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005490,"nv":1.0701,"tnv":1.2419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005490,"nv":1.0662,"tnv":1.238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005490,"nv":1.0674,"tnv":1.2392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005490,"nv":1.0777,"tnv":1.2495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490,"nv":1.0725,"tnv":1.2443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005490,"nv":1.0646,"tnv":1.2364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005490,"nv":1.0724,"tnv":1.2442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0763,"tnv":1.2481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005490,"nv":1.0699,"tnv":1.2417},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005490,"nv":1.0646,"tnv":1.2364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005490,"nv":1.0635,"tnv":1.2353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005490,"nv":1.0673,"tnv":1.2391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005490,"nv":1.07,"tnv":1.2418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005490,"nv":1.0678,"tnv":1.2396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0728,"tnv":1.2446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005490,"nv":1.0707,"tnv":1.2425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005490,"nv":1.0736,"tnv":1.2454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005490,"nv":1.0723,"tnv":1.2441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005490,"nv":1.0711,"tnv":1.2429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005490,"nv":1.0718,"tnv":1.2436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005490,"nv":1.0708,"tnv":1.2426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005490,"nv":1.0697,"tnv":1.2415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005490,"nv":1.0696,"tnv":1.2414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005490,"nv":1.0672,"tnv":1.239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005490,"nv":1.061,"tnv":1.2328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005490,"nv":1.0636,"tnv":1.2354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005490,"nv":1.058,"tnv":1.2298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005490,"nv":1.0574,"tnv":1.2292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005490,"nv":1.0574,"tnv":1.2292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005490,"nv":1.062,"tnv":1.2338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005490,"nv":1.0674,"tnv":1.2392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005490,"nv":1.0668,"tnv":1.2386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005490,"nv":1.0661,"tnv":1.2379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005490,"nv":1.0616,"tnv":1.2334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0594,"tnv":1.2312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005490,"nv":1.0569,"tnv":1.2287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005490,"nv":1.0611,"tnv":1.2329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005490,"nv":1.0648,"tnv":1.2366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005490,"nv":1.0633,"tnv":1.2351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005490,"nv":1.0619,"tnv":1.2337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005490,"nv":1.0657,"tnv":1.2375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005490,"nv":1.0686,"tnv":1.2404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005490,"nv":1.0704,"tnv":1.2422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005490,"nv":1.0681,"tnv":1.2399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005490,"nv":1.0652,"tnv":1.237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005490,"nv":1.0606,"tnv":1.2324},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0612,"tnv":1.233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005490,"nv":1.061,"tnv":1.2328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005490,"nv":1.0615,"tnv":1.2333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005490,"nv":1.0595,"tnv":1.2313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005490,"nv":1.0623,"tnv":1.2341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005490,"nv":1.053,"tnv":1.2248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005490,"nv":1.0563,"tnv":1.2281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0564,"tnv":1.2282},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005490,"nv":1.0593,"tnv":1.2311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005490,"nv":1.0616,"tnv":1.2334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005490,"nv":1.0602,"tnv":1.232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005490,"nv":1.0547,"tnv":1.2265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005490,"nv":1.041,"tnv":1.2128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005490,"nv":1.0248,"tnv":1.1966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005490,"nv":1.0201,"tnv":1.1919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005490,"nv":1.0902,"tnv":1.262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005490,"nv":1.1036,"tnv":1.2754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005490,"nv":1.1057,"tnv":1.2775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490,"nv":1.1002,"tnv":1.272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005490,"nv":1.1019,"tnv":1.2737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005490,"nv":1.1057,"tnv":1.2775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005490,"nv":1.094,"tnv":1.2658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0956,"tnv":1.2674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005490,"nv":1.107,"tnv":1.2788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005490,"nv":1.0987,"tnv":1.2705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005490,"nv":1.1214,"tnv":1.2932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005490,"nv":1.1258,"tnv":1.2976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005490,"nv":1.1242,"tnv":1.296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005490,"nv":1.1227,"tnv":1.2945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005490,"nv":1.1263,"tnv":1.2981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005490,"nv":1.1027,"tnv":1.2745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005490,"nv":1.1171,"tnv":1.2889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005490,"nv":1.1178,"tnv":1.2896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005490,"nv":1.1169,"tnv":1.2887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005490,"nv":1.1261,"tnv":1.2979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005490,"nv":1.1276,"tnv":1.2994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005490,"nv":1.1135,"tnv":1.2853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005490,"nv":1.1069,"tnv":1.2787},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005490,"nv":1.1038,"tnv":1.2756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005490,"nv":1.1039,"tnv":1.2757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005490,"nv":1.1266,"tnv":1.2984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005490,"nv":1.1205,"tnv":1.2923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005490,"nv":1.1113,"tnv":1.2831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005490,"nv":1.1191,"tnv":1.2909},{"stockId":3000000005490,"date":"2025-02-20T16:00:00.000Z","nv":1.1207,"tnv":1.2925},{"stockId":3000000005490,"date":"2025-02-19T16:00:00.000Z","nv":1.107,"tnv":1.2788},{"stockId":3000000005490,"date":"2025-02-18T16:00:00.000Z","nv":1.1063,"tnv":1.2781},{"stockId":3000000005490,"date":"2025-02-17T16:00:00.000Z","nv":1.0926,"tnv":1.2644},{"stockId":3000000005490,"date":"2025-02-16T16:00:00.000Z","nv":1.1079,"tnv":1.2797},{"stockId":3000000005490,"date":"2025-02-13T16:00:00.000Z","nv":1.111,"tnv":1.2828},{"stockId":3000000005490,"date":"2025-02-12T16:00:00.000Z","nv":1.1045,"tnv":1.2763},{"stockId":3000000005490,"date":"2025-02-11T16:00:00.000Z","nv":1.118,"tnv":1.2898},{"stockId":3000000005490,"date":"2025-02-10T16:00:00.000Z","nv":1.1051,"tnv":1.2769},{"stockId":3000000005490,"date":"2025-02-09T16:00:00.000Z","nv":1.109,"tnv":1.2808},{"stockId":3000000005490,"date":"2025-02-06T16:00:00.000Z","nv":1.1113,"tnv":1.2831},{"stockId":3000000005490,"date":"2025-02-05T16:00:00.000Z","nv":1.1082,"tnv":1.28},{"stockId":3000000005490,"date":"2025-02-04T16:00:00.000Z","nv":1.0934,"tnv":1.2652},{"stockId":3000000005490,"date":"2025-01-26T16:00:00.000Z","nv":1.0956,"tnv":1.2674},{"stockId":3000000005490,"date":"2025-01-23T16:00:00.000Z","nv":1.104,"tnv":1.2758},{"stockId":3000000005490,"date":"2025-01-22T16:00:00.000Z","nv":1.0865,"tnv":1.2583},{"stockId":3000000005490,"date":"2025-01-21T16:00:00.000Z","nv":1.089,"tnv":1.2608},{"stockId":3000000005490,"date":"2025-01-20T16:00:00.000Z","nv":1.0971,"tnv":1.2689},{"stockId":3000000005490,"date":"2025-01-19T16:00:00.000Z","nv":1.0894,"tnv":1.2612},{"stockId":3000000005490,"date":"2025-01-16T16:00:00.000Z","nv":1.0843,"tnv":1.2561},{"stockId":3000000005490,"date":"2025-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.2451},{"stockId":3000000005490,"date":"2025-01-14T16:00:00.000Z","nv":1.072,"tnv":1.2438},{"stockId":3000000005490,"date":"2025-01-13T16:00:00.000Z","nv":1.0784,"tnv":1.2502},{"stockId":3000000005490,"date":"2025-01-12T16:00:00.000Z","nv":1.0502,"tnv":1.222},{"stockId":3000000005490,"date":"2025-01-09T16:00:00.000Z","nv":1.0541,"tnv":1.2259},{"stockId":3000000005490,"date":"2025-01-08T16:00:00.000Z","nv":1.0738,"tnv":1.2456},{"stockId":3000000005490,"date":"2025-01-07T16:00:00.000Z","nv":1.0768,"tnv":1.2486},{"stockId":3000000005490,"date":"2025-01-06T16:00:00.000Z","nv":1.0732,"tnv":1.245},{"stockId":3000000005490,"date":"2025-01-05T16:00:00.000Z","nv":1.0557,"tnv":1.2275},{"stockId":3000000005490,"date":"2025-01-02T16:00:00.000Z","nv":1.0643,"tnv":1.2361},{"stockId":3000000005490,"date":"2025-01-01T16:00:00.000Z","nv":1.0763,"tnv":1.2481},{"stockId":3000000005490,"date":"2024-12-30T16:00:00.000Z","nv":1.0929,"tnv":1.2647},{"stockId":3000000005490,"date":"2024-12-29T16:00:00.000Z","nv":1.1061,"tnv":1.2779},{"stockId":3000000005490,"date":"2024-12-26T16:00:00.000Z","nv":1.1007,"tnv":1.2725},{"stockId":3000000005490,"date":"2024-12-25T16:00:00.000Z","nv":1.1027,"tnv":1.2745},{"stockId":3000000005490,"date":"2024-12-24T16:00:00.000Z","nv":1.0969,"tnv":1.2687},{"stockId":3000000005490,"date":"2024-12-23T16:00:00.000Z","nv":1.1034,"tnv":1.2752},{"stockId":3000000005490,"date":"2024-12-22T16:00:00.000Z","nv":1.0891,"tnv":1.2609},{"stockId":3000000005490,"date":"2024-12-19T16:00:00.000Z","nv":1.0968,"tnv":1.2686},{"stockId":3000000005490,"date":"2024-12-18T16:00:00.000Z","nv":1.093,"tnv":1.2648},{"stockId":3000000005490,"date":"2024-12-17T16:00:00.000Z","nv":1.0907,"tnv":1.2625},{"stockId":3000000005490,"date":"2024-12-16T16:00:00.000Z","nv":1.093,"tnv":1.2648},{"stockId":3000000005490,"date":"2024-12-15T16:00:00.000Z","nv":1.0968,"tnv":1.2686},{"stockId":3000000005490,"date":"2024-12-12T16:00:00.000Z","nv":1.1093,"tnv":1.2811},{"stockId":3000000005490,"date":"2024-12-11T16:00:00.000Z","nv":1.1257,"tnv":1.2975},{"stockId":3000000005490,"date":"2024-12-10T16:00:00.000Z","nv":1.1161,"tnv":1.2879},{"stockId":3000000005490,"date":"2024-12-09T16:00:00.000Z","nv":1.111,"tnv":1.2828},{"stockId":3000000005490,"date":"2024-12-08T16:00:00.000Z","nv":1.0983,"tnv":1.2701},{"stockId":3000000005490,"date":"2024-12-05T16:00:00.000Z","nv":1.1026,"tnv":1.2744},{"stockId":3000000005490,"date":"2024-12-04T16:00:00.000Z","nv":1.0917,"tnv":1.2635},{"stockId":3000000005490,"date":"2024-12-03T16:00:00.000Z","nv":1.0877,"tnv":1.2595},{"stockId":3000000005490,"date":"2024-12-02T16:00:00.000Z","nv":1.0947,"tnv":1.2665},{"stockId":3000000005490,"date":"2024-12-01T16:00:00.000Z","nv":1.0978,"tnv":1.2696},{"stockId":3000000005490,"date":"2024-11-28T16:00:00.000Z","nv":1.0849,"tnv":1.2567},{"stockId":3000000005490,"date":"2024-11-27T16:00:00.000Z","nv":1.0722,"tnv":1.244},{"stockId":3000000005490,"date":"2024-11-26T16:00:00.000Z","nv":1.0854,"tnv":1.2572},{"stockId":3000000005490,"date":"2024-11-25T16:00:00.000Z","nv":1.0605,"tnv":1.2323},{"stockId":3000000005490,"date":"2024-11-24T16:00:00.000Z","nv":1.0619,"tnv":1.2337},{"stockId":3000000005490,"date":"2024-11-21T16:00:00.000Z","nv":1.0652,"tnv":1.237},{"stockId":3000000005490,"date":"2024-11-20T16:00:00.000Z","nv":1.0982,"tnv":1.27},{"stockId":3000000005490,"date":"2024-11-19T16:00:00.000Z","nv":1.0967,"tnv":1.2685},{"stockId":3000000005490,"date":"2024-11-18T16:00:00.000Z","nv":1.094,"tnv":1.2658},{"stockId":3000000005490,"date":"2024-11-17T16:00:00.000Z","nv":1.0786,"tnv":1.2504},{"stockId":3000000005490,"date":"2024-11-14T16:00:00.000Z","nv":1.0964,"tnv":1.2682},{"stockId":3000000005490,"date":"2024-11-13T16:00:00.000Z","nv":1.119,"tnv":1.2908},{"stockId":3000000005490,"date":"2024-11-12T16:00:00.000Z","nv":1.1395,"tnv":1.3113},{"stockId":3000000005490,"date":"2024-11-11T16:00:00.000Z","nv":1.1373,"tnv":1.3091},{"stockId":3000000005490,"date":"2024-11-10T16:00:00.000Z","nv":1.1446,"tnv":1.3164},{"stockId":3000000005490,"date":"2024-11-07T16:00:00.000Z","nv":1.1432,"tnv":1.315},{"stockId":3000000005490,"date":"2024-11-06T16:00:00.000Z","nv":1.1569,"tnv":1.3287},{"stockId":3000000005490,"date":"2024-11-05T16:00:00.000Z","nv":1.128,"tnv":1.2998},{"stockId":3000000005490,"date":"2024-11-04T16:00:00.000Z","nv":1.1361,"tnv":1.3079},{"stockId":3000000005490,"date":"2024-11-03T16:00:00.000Z","nv":1.1147,"tnv":1.2865},{"stockId":3000000005490,"date":"2024-10-31T16:00:00.000Z","nv":1.0948,"tnv":1.2666},{"stockId":3000000005490,"date":"2024-10-30T16:00:00.000Z","nv":1.0922,"tnv":1.264},{"stockId":3000000005490,"date":"2024-10-29T16:00:00.000Z","nv":1.0982,"tnv":1.27},{"stockId":3000000005490,"date":"2024-10-28T16:00:00.000Z","nv":1.1018,"tnv":1.2736},{"stockId":3000000005490,"date":"2024-10-27T16:00:00.000Z","nv":1.1055,"tnv":1.2773},{"stockId":3000000005490,"date":"2024-10-24T16:00:00.000Z","nv":1.1031,"tnv":1.2749},{"stockId":3000000005490,"date":"2024-10-23T16:00:00.000Z","nv":1.0985,"tnv":1.2703},{"stockId":3000000005490,"date":"2024-10-22T16:00:00.000Z","nv":1.1101,"tnv":1.2819},{"stockId":3000000005490,"date":"2024-10-21T16:00:00.000Z","nv":1.1148,"tnv":1.2866},{"stockId":3000000005490,"date":"2024-10-20T16:00:00.000Z","nv":1.1084,"tnv":1.2802},{"stockId":3000000005490,"date":"2024-10-17T16:00:00.000Z","nv":1.1024,"tnv":1.2742},{"stockId":3000000005490,"date":"2024-10-16T16:00:00.000Z","nv":1.0641,"tnv":1.2359},{"stockId":3000000005490,"date":"2024-10-15T16:00:00.000Z","nv":1.0701,"tnv":1.2419},{"stockId":3000000005490,"date":"2024-10-14T16:00:00.000Z","nv":1.0781,"tnv":1.2499},{"stockId":3000000005490,"date":"2024-10-13T16:00:00.000Z","nv":1.1091,"tnv":1.2809},{"stockId":3000000005490,"date":"2024-10-10T16:00:00.000Z","nv":1.0886,"tnv":1.2604},{"stockId":3000000005490,"date":"2024-10-09T16:00:00.000Z","nv":1.1189,"tnv":1.2907},{"stockId":3000000005490,"date":"2024-10-08T16:00:00.000Z","nv":1.1058,"tnv":1.2776},{"stockId":3000000005490,"date":"2024-10-07T16:00:00.000Z","nv":1.1981,"tnv":1.3699},{"stockId":3000000005490,"date":"2024-09-29T16:00:00.000Z","nv":1.1412,"tnv":1.313},{"stockId":3000000005490,"date":"2024-09-26T16:00:00.000Z","nv":1.0537,"tnv":1.2255},{"stockId":3000000005490,"date":"2024-09-25T16:00:00.000Z","nv":1.0191,"tnv":1.1909},{"stockId":3000000005490,"date":"2024-09-24T16:00:00.000Z","nv":0.9867,"tnv":1.1585},{"stockId":3000000005490,"date":"2024-09-23T16:00:00.000Z","nv":0.9849,"tnv":1.1567},{"stockId":3000000005490,"date":"2024-09-22T16:00:00.000Z","nv":0.9575,"tnv":1.1293},{"stockId":3000000005490,"date":"2024-09-19T16:00:00.000Z","nv":0.9584,"tnv":1.1302},{"stockId":3000000005490,"date":"2024-09-18T16:00:00.000Z","nv":0.9622,"tnv":1.134},{"stockId":3000000005490,"date":"2024-09-17T16:00:00.000Z","nv":0.9642,"tnv":1.136},{"stockId":3000000005490,"date":"2024-09-12T16:00:00.000Z","nv":0.9639,"tnv":1.1357},{"stockId":3000000005490,"date":"2024-09-11T16:00:00.000Z","nv":0.965,"tnv":1.1368},{"stockId":3000000005490,"date":"2024-09-10T16:00:00.000Z","nv":0.97,"tnv":1.1418},{"stockId":3000000005490,"date":"2024-09-09T16:00:00.000Z","nv":0.9656,"tnv":1.1374},{"stockId":3000000005490,"date":"2024-09-08T16:00:00.000Z","nv":0.9625,"tnv":1.1343},{"stockId":3000000005490,"date":"2024-09-05T16:00:00.000Z","nv":0.9679,"tnv":1.1397},{"stockId":3000000005490,"date":"2024-09-04T16:00:00.000Z","nv":0.9785,"tnv":1.1503},{"stockId":3000000005490,"date":"2024-09-03T16:00:00.000Z","nv":0.9789,"tnv":1.1507},{"stockId":3000000005490,"date":"2024-09-02T16:00:00.000Z","nv":0.9818,"tnv":1.1536},{"stockId":3000000005490,"date":"2024-09-01T16:00:00.000Z","nv":0.9735,"tnv":1.1453},{"stockId":3000000005490,"date":"2024-08-29T16:00:00.000Z","nv":0.9886,"tnv":1.1604},{"stockId":3000000005490,"date":"2024-08-28T16:00:00.000Z","nv":0.9683,"tnv":1.1401},{"stockId":3000000005490,"date":"2024-08-27T16:00:00.000Z","nv":0.9648,"tnv":1.1366},{"stockId":3000000005490,"date":"2024-08-26T16:00:00.000Z","nv":0.9675,"tnv":1.1393},{"stockId":3000000005490,"date":"2024-08-25T16:00:00.000Z","nv":0.9695,"tnv":1.1413},{"stockId":3000000005490,"date":"2024-08-22T16:00:00.000Z","nv":0.9716,"tnv":1.1434},{"stockId":3000000005490,"date":"2024-08-21T16:00:00.000Z","nv":0.964,"tnv":1.1358},{"stockId":3000000005490,"date":"2024-08-20T16:00:00.000Z","nv":0.967,"tnv":1.1388},{"stockId":3000000005490,"date":"2024-08-19T16:00:00.000Z","nv":0.9647,"tnv":1.1365},{"stockId":3000000005490,"date":"2024-08-18T16:00:00.000Z","nv":0.9697,"tnv":1.1415},{"stockId":3000000005490,"date":"2024-08-15T16:00:00.000Z","nv":0.97,"tnv":1.1418},{"stockId":3000000005490,"date":"2024-08-14T16:00:00.000Z","nv":0.9663,"tnv":1.1381},{"stockId":3000000005490,"date":"2024-08-13T16:00:00.000Z","nv":0.9656,"tnv":1.1374},{"stockId":3000000005490,"date":"2024-08-12T16:00:00.000Z","nv":0.9713,"tnv":1.1431},{"stockId":3000000005490,"date":"2024-08-11T16:00:00.000Z","nv":0.969,"tnv":1.1408},{"stockId":3000000005490,"date":"2024-08-08T16:00:00.000Z","nv":0.9656,"tnv":1.1374},{"stockId":3000000005490,"date":"2024-08-07T16:00:00.000Z","nv":0.9668,"tnv":1.1386},{"stockId":3000000005490,"date":"2024-08-06T16:00:00.000Z","nv":0.9642,"tnv":1.136},{"stockId":3000000005490,"date":"2024-08-05T16:00:00.000Z","nv":0.9639,"tnv":1.1357},{"stockId":3000000005490,"date":"2024-08-04T16:00:00.000Z","nv":0.9608,"tnv":1.1326},{"stockId":3000000005490,"date":"2024-08-01T16:00:00.000Z","nv":0.9747,"tnv":1.1465},{"stockId":3000000005490,"date":"2024-07-31T16:00:00.000Z","nv":0.9885,"tnv":1.1603},{"stockId":3000000005490,"date":"2024-07-30T16:00:00.000Z","nv":0.9953,"tnv":1.1671},{"stockId":3000000005490,"date":"2024-07-29T16:00:00.000Z","nv":0.9738,"tnv":1.1456},{"stockId":3000000005490,"date":"2024-07-28T16:00:00.000Z","nv":0.9824,"tnv":1.1542},{"stockId":3000000005490,"date":"2024-07-25T16:00:00.000Z","nv":0.9799,"tnv":1.1517},{"stockId":3000000005490,"date":"2024-07-24T16:00:00.000Z","nv":0.9724,"tnv":1.1442},{"stockId":3000000005490,"date":"2024-07-23T16:00:00.000Z","nv":0.9798,"tnv":1.1516},{"stockId":3000000005490,"date":"2024-07-22T16:00:00.000Z","nv":0.991,"tnv":1.1628},{"stockId":3000000005490,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.1795},{"stockId":3000000005490,"date":"2024-07-18T16:00:00.000Z","nv":1.0103,"tnv":1.1821},{"stockId":3000000005490,"date":"2024-07-17T16:00:00.000Z","nv":1.0172,"tnv":1.189},{"stockId":3000000005490,"date":"2024-07-16T16:00:00.000Z","nv":1.016,"tnv":1.1878},{"stockId":3000000005490,"date":"2024-07-15T16:00:00.000Z","nv":1.0233,"tnv":1.1951},{"stockId":3000000005490,"date":"2024-07-14T16:00:00.000Z","nv":1.0286,"tnv":1.2004},{"stockId":3000000005490,"date":"2024-07-11T16:00:00.000Z","nv":1.0365,"tnv":1.2083},{"stockId":3000000005490,"date":"2024-07-10T16:00:00.000Z","nv":1.0403,"tnv":1.2121},{"stockId":3000000005490,"date":"2024-07-09T16:00:00.000Z","nv":1.0407,"tnv":1.2125},{"stockId":3000000005490,"date":"2024-07-08T16:00:00.000Z","nv":1.04,"tnv":1.2118},{"stockId":3000000005490,"date":"2024-07-07T16:00:00.000Z","nv":1.0248,"tnv":1.1966},{"stockId":3000000005490,"date":"2024-07-04T16:00:00.000Z","nv":1.0262,"tnv":1.198},{"stockId":3000000005490,"date":"2024-07-03T16:00:00.000Z","nv":1.0252,"tnv":1.197},{"stockId":3000000005490,"date":"2024-07-02T16:00:00.000Z","nv":1.0254,"tnv":1.1972},{"stockId":3000000005490,"date":"2024-07-01T16:00:00.000Z","nv":1.0319,"tnv":1.2037},{"stockId":3000000005490,"date":"2024-06-30T16:00:00.000Z","nv":1.0393,"tnv":1.2111},{"stockId":3000000005490,"date":"2024-06-27T16:00:00.000Z","nv":1.0295,"tnv":1.2013},{"stockId":3000000005490,"date":"2024-06-26T16:00:00.000Z","nv":1.0272,"tnv":1.199},{"stockId":3000000005490,"date":"2024-06-25T16:00:00.000Z","nv":1.0368,"tnv":1.2086},{"stockId":3000000005490,"date":"2024-06-24T16:00:00.000Z","nv":1.029,"tnv":1.2008},{"stockId":3000000005490,"date":"2024-06-23T16:00:00.000Z","nv":1.0379,"tnv":1.2097},{"stockId":3000000005490,"date":"2024-06-20T16:00:00.000Z","nv":1.0463,"tnv":1.2181},{"stockId":3000000005490,"date":"2024-06-19T16:00:00.000Z","nv":1.0491,"tnv":1.2209},{"stockId":3000000005490,"date":"2024-06-18T16:00:00.000Z","nv":1.0555,"tnv":1.2273},{"stockId":3000000005490,"date":"2024-06-17T16:00:00.000Z","nv":1.0594,"tnv":1.2312},{"stockId":3000000005490,"date":"2024-06-16T16:00:00.000Z","nv":1.0503,"tnv":1.2221},{"stockId":3000000005490,"date":"2024-06-13T16:00:00.000Z","nv":1.0455,"tnv":1.2173},{"stockId":3000000005490,"date":"2024-06-12T16:00:00.000Z","nv":1.0273,"tnv":1.1991},{"stockId":3000000005490,"date":"2024-06-11T16:00:00.000Z","nv":1.0209,"tnv":1.1927},{"stockId":3000000005490,"date":"2024-06-10T16:00:00.000Z","nv":1.0181,"tnv":1.1899},{"stockId":3000000005490,"date":"2024-06-06T16:00:00.000Z","nv":1.0185,"tnv":1.1903},{"stockId":3000000005490,"date":"2024-06-05T16:00:00.000Z","nv":1.0314,"tnv":1.2032},{"stockId":3000000005490,"date":"2024-06-04T16:00:00.000Z","nv":1.0275,"tnv":1.1993},{"stockId":3000000005490,"date":"2024-06-03T16:00:00.000Z","nv":1.0382,"tnv":1.21},{"stockId":3000000005490,"date":"2024-06-02T16:00:00.000Z","nv":1.0333,"tnv":1.2051},{"stockId":3000000005490,"date":"2024-05-30T16:00:00.000Z","nv":1.0174,"tnv":1.1892},{"stockId":3000000005490,"date":"2024-05-29T16:00:00.000Z","nv":1.0183,"tnv":1.1901},{"stockId":3000000005490,"date":"2024-05-28T16:00:00.000Z","nv":1.0213,"tnv":1.1931},{"stockId":3000000005490,"date":"2024-05-27T16:00:00.000Z","nv":1.0224,"tnv":1.1942},{"stockId":3000000005490,"date":"2024-05-26T16:00:00.000Z","nv":1.0295,"tnv":1.2013},{"stockId":3000000005490,"date":"2024-05-23T16:00:00.000Z","nv":1.0248,"tnv":1.1966},{"stockId":3000000005490,"date":"2024-05-22T16:00:00.000Z","nv":1.0363,"tnv":1.2081},{"stockId":3000000005490,"date":"2024-05-21T16:00:00.000Z","nv":1.0378,"tnv":1.2096},{"stockId":3000000005490,"date":"2024-05-20T16:00:00.000Z","nv":1.046,"tnv":1.2178},{"stockId":3000000005490,"date":"2024-05-19T16:00:00.000Z","nv":1.0445,"tnv":1.2163},{"stockId":3000000005490,"date":"2024-05-16T16:00:00.000Z","nv":1.0385,"tnv":1.2103},{"stockId":3000000005490,"date":"2024-05-15T16:00:00.000Z","nv":1.0402,"tnv":1.212},{"stockId":3000000005490,"date":"2024-05-14T16:00:00.000Z","nv":1.044,"tnv":1.2158},{"stockId":3000000005490,"date":"2024-05-13T16:00:00.000Z","nv":1.0477,"tnv":1.2195},{"stockId":3000000005490,"date":"2024-05-12T16:00:00.000Z","nv":1.0488,"tnv":1.2206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005490,"nv":1.0484,"tnv":1.2202},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005490,"nv":1.0506,"tnv":1.2224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005490,"nv":1.0498,"tnv":1.2216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005490,"nv":1.0513,"tnv":1.2231},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005490,"nv":1.0588,"tnv":1.2306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005490,"nv":1.0472,"tnv":1.219},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005490,"nv":1.0527,"tnv":1.2245},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005490,"nv":1.0351,"tnv":1.2069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005490,"nv":1.0127,"tnv":1.1845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005490,"nv":1.0256,"tnv":1.1974},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005490,"nv":1.0134,"tnv":1.1852},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005490,"nv":1.0168,"tnv":1.1886},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005490,"nv":1.02,"tnv":1.1918},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005490,"nv":1.0312,"tnv":1.203},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005490,"nv":1.0301,"tnv":1.2019},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005490,"nv":1.0096,"tnv":1.1814},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005490,"nv":1.0274,"tnv":1.1992}],"influencesList":[]}