window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T14:11:18.583Z","endDate":"2026-04-16T14:11:18.583Z","stock":{"_id":3000000005490,"stockCode":"005490","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5490,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁天宇","stockType":"fund_manager","stockCode":"db20782834","exchange":"fm","tickerId":42025209810},{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890}],"hotMetrics":{"fss":{"stockId":3000000005490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9116,"f_ind_h_s_r":0.08839999999999999,"f_h_a":85,"f_h_s_a":113552,"f_ind_h_s_r_c_1y":-0.2513,"f_ind_h_s_r_c_hy":0.027099999999999992,"f_ins_h_s_r_c_1y":0.25129999999999997,"f_ins_h_s_r_c_hy":-0.027100000000000124,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005490,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9232989232989233,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.29349487011569525,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8748196648540673,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8772571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8672832092241172,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8645211523488191,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.886109090909091,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.7477562588568729,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.6271335755974011},"fp":{"stockId":3000000005490,"type":"fp","f_p_r_fys":-0.0456309842146122,"f_p_r_m1":0.01458046767537824,"f_p_r_m3":-0.07040833473365826,"f_p_r_m6":-0.043568464730290524,"f_p_r_y1":0.044463324837156426,"f_p_r_y3":-0.08376514367521926,"f_cagr_p_r_fs":0.030943359724294295,"f_p_r_d1":-0.00816978953911729,"f_p_r_y5":-0.07861043835991,"f_p_r_y2":0.07689312828499117,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000005490,"type":"ff","f_m_f":40267,"f_m_f_r":0.008,"f_c_f":7550,"f_c_f_r":0.0015,"f_m_a_c_f":47817,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005490,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1197,"f_nv_cr":0.012020968908170504},"f_as":{"stockId":3000000005490,"type":"f_as","f_tas":6236075.2589,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005489,"stockCode":"005489","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5489,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优A","fundSecondLevel":"hybrid","__csrcFundId":5370,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.150Z","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金衡优","pinyin":"zjhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":425,"holdings":100000,"marketCap":1158000,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601899,"holdings":30000,"marketCap":1034100,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":603993,"holdings":50000,"marketCap":1000000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":300475,"holdings":6000,"marketCap":866040,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":688502,"holdings":1700,"marketCap":678385,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2293,"holdings":50000,"marketCap":513500,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":600415,"holdings":30000,"marketCap":478500,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2517,"holdings":20000,"marketCap":437400,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-14T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-13T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-12T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-09T16:00:00.000Z","value":-0.1207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-08T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-07T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-06T16:00:00.000Z","value":-0.1455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-02T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-04-01T16:00:00.000Z","value":-0.1444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-31T16:00:00.000Z","value":-0.1353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-30T16:00:00.000Z","value":-0.1596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-29T16:00:00.000Z","value":-0.1487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-26T16:00:00.000Z","value":-0.1529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-25T16:00:00.000Z","value":-0.1645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-24T16:00:00.000Z","value":-0.1562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-23T16:00:00.000Z","value":-0.1712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-22T16:00:00.000Z","value":-0.1886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2026-03-19T16:00:00.000Z","value":-0.1621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2026-03-18T16:00:00.000Z","value":-0.1557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-17T16:00:00.000Z","value":-0.1307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-03-16T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-03-15T16:00:00.000Z","value":-0.1311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2026-03-12T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2026-03-11T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-10T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-09T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-08T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-05T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-04T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-03T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-02T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-03-01T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-26T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-25T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-24T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-23T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-12T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-11T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-09T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-08T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-05T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-04T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-03T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-02T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-02-01T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-29T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-28T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-27T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-21T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-14T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-13T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-12T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-11T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-07T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-06T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-05T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-01-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-30T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-29T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-28T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-25T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-24T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-23T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-22T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-18T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-17T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-16T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-15T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-14T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-11T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-10T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-09T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-08T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-07T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-04T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-02T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-12-01T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-30T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-27T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-26T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-25T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-24T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-23T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-20T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-19T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-17T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-16T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-13T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-12T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-11T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-10T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-09T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-06T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-04T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-03T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-02T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-30T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-29T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-27T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-21T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-16T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-13T16:00:00.000Z","value":-0.099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-12T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-10T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-08T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-07T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-03T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-02T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-09-01T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-31T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-28T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-27T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-21T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-18T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-13T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-12T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-11T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-10T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-07T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-06T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-05T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-08-03T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-31T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-30T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-29T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-28T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-27T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-24T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-23T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-22T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-21T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-20T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-17T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-16T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-15T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-14T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-13T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-10T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-09T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-08T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-07T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-06T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-03T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-02T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-07-01T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-30T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-29T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-26T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-25T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-24T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-23T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-22T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-19T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-18T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-17T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-16T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-15T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-12T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-11T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-10T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-09T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-08T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-05T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-04T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-03T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-06-02T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-28T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-27T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-26T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-25T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-22T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-21T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-20T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-19T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-18T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-15T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-14T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-13T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-12T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-11T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-08T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-07T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-06T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-05T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-29T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-28T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-27T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-24T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-23T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-22T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-21T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-20T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-17T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-16T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-15T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-14T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-13T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-10T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-09T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-08T16:00:00.000Z","value":-0.1311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-07T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-06T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-04-02T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-04-01T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-31T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-30T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-27T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-26T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-25T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-24T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-23T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-20T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-19T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-18T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-17T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-13T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-11T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-10T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-06T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-05T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-03T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-03-02T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-27T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-26T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-24T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-23T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-20T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-19T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-18T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-17T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-16T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-13T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-12T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-11T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-10T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-06T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-05T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-02-04T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-26T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-23T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-22T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-21T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-20T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-19T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-16T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-15T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-14T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-13T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-12T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-01-09T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-01-08T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-07T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-06T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-05T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2025-01-02T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2025-01-01T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-30T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-29T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-26T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-25T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-24T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-23T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-22T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-18T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-17T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-16T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-15T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-12T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-11T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-08T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-05T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-04T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-03T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-02T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-12-01T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-28T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-27T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-26T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-11-24T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-20T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-18T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-17T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-12T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-11T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-07T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-06T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-05T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-04T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-11-03T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-31T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-30T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-29T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-16T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-10-15T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-14T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-10-13T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-10T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2024-10-09T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-08T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-25T16:00:00.000Z","value":-0.038,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-24T16:00:00.000Z","value":-0.0686,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-23T16:00:00.000Z","value":-0.0703,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-22T16:00:00.000Z","value":-0.0962,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-09-19T16:00:00.000Z","value":-0.0953,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-09-18T16:00:00.000Z","value":-0.0918,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-17T16:00:00.000Z","value":-0.0899,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-12T16:00:00.000Z","value":-0.0901,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-11T16:00:00.000Z","value":-0.0891,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-10T16:00:00.000Z","value":-0.0844,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-09T16:00:00.000Z","value":-0.0885,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-05T16:00:00.000Z","value":-0.0864,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-09-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-09-03T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-09-02T16:00:00.000Z","value":-0.0906,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-09-01T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-08-29T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-28T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-25T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-22T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-21T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-19T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-18T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-08-15T16:00:00.000Z","value":-0.1107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-08-14T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-13T16:00:00.000Z","value":-0.13,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-12T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-11T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-08-08T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-08-07T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1751},{"date":"2024-08-06T16:00:00.000Z","value":-0.1644,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-08-05T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-08-04T16:00:00.000Z","value":-0.1673,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-08-01T16:00:00.000Z","value":-0.1553,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-31T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-30T16:00:00.000Z","value":-0.1374,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-29T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-28T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-25T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-23T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-22T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-07-18T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2024-07-17T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-07-16T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-07-15T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-07-14T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-07-11T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-08T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-07T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-04T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-07-03T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-07-02T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-07-01T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-06-30T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-06-29T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-06-27T16:00:00.000Z","value":-0.152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-06-26T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-25T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-23T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-06-20T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-19T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-17T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-16T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-13T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-12T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-11T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-06T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-05T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-04T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-03T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-02T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-30T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-29T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-28T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-27T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-26T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-23T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-22T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-21T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-20T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-19T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-16T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-15T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-14T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-13T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-12T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-09T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-08T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-07T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-06T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-05-05T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-29T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-28T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-25T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-24T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-23T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-22T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-21T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-18T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-17T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-16T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-15T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-11T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-10T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-09T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-08T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-02T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-04-01T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-31T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-28T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-27T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-26T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-25T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-24T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-21T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-20T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-19T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-18T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-17T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-14T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-13T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-12T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-11T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-10T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-07T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-06T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-05T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-04T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-03-03T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-29T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-28T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-27T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-26T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-25T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-22T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-21T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-20T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-19T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-18T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-07T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-06T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-05T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-04T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-02-01T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-31T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-30T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-29T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-28T16:00:00.000Z","value":-0.2667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-25T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-24T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-23T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-22T16:00:00.000Z","value":-0.2606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-21T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-18T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-17T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-16T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-15T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-14T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-11T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-10T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-09T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-08T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-07T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-04T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-03T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-02T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-01T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-30T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-28T16:00:00.000Z","value":-0.2406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-27T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-26T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-25T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-24T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-21T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-20T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-19T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-18T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-17T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-14T16:00:00.000Z","value":-0.2348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-13T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-12T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-11T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-10T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-07T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-06T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-05T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-04T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-12-03T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-30T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-29T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-28T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-27T16:00:00.000Z","value":-0.2376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-26T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-23T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-22T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-21T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-20T16:00:00.000Z","value":-0.226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-19T16:00:00.000Z","value":-0.223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-16T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-15T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-14T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-13T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-12T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-09T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-08T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-07T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-06T16:00:00.000Z","value":-0.2217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-02T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-11-01T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-31T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-30T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-29T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-26T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-25T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-24T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2023-10-23T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2023-10-22T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2023-10-19T16:00:00.000Z","value":-0.2697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2023-10-18T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2023-10-17T16:00:00.000Z","value":-0.249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2023-10-16T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-15T16:00:00.000Z","value":-0.2367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-12T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-11T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-10T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-09T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-08T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-27T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-26T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-25T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-24T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-21T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-20T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-09-19T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-18T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-09-17T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-14T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-13T16:00:00.000Z","value":-0.2205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2023-09-12T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-11T16:00:00.000Z","value":-0.199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-10T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-07T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-06T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-05T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-04T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-09-03T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-31T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-30T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-29T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-28T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-27T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-24T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-08-23T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-08-22T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-08-21T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-08-20T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2023-08-17T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-08-16T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-08-15T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-08-14T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-08-13T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-08-10T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-08-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-08T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-06T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-03T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-02T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-08-01T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-31T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-30T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-07-25T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-07-24T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-07-23T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-07-20T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-07-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-07-18T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-17T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-16T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-13T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-12T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-11T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-10T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-07-09T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-07-06T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-07-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-04T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-07-03T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-02T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-06-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-06-26T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-06-25T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-06-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-07T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-06T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-05T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-06-01T16:00:00.000Z","value":-0.036,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-30T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-28T16:00:00.000Z","value":-0.074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0932,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-22T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-18T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-17T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-16T16:00:00.000Z","value":-0.1004,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-05-14T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-05-11T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-05-10T16:00:00.000Z","value":-0.0633,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-08T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-04T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-05-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-04-27T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-04-26T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-04-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-04-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-04-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005490,"date":"2023-06-27T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1064},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0862},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0782},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1235},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1689},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1276},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1715},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1538},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.132},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1568},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1258},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2272},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1425},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.12},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0687},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0699},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0728},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0718},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0652},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0595},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0564},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0248},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1214},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1227},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1263},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.107},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0926},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1051},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.109},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0733},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0784},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0738},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0732},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0557},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0643},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0929},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1034},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0968},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.093},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1093},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1257},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0947},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0849},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0722},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0605},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0619},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0786},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0964},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.119},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1395},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1446},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1569},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1361},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1147},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0948},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1055},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1101},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0701},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0886},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1189},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9867},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9849},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9575},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9622},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9642},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.97},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9625},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9679},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9785},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9789},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9818},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9735},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9886},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9683},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9648},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9695},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9716},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.964},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9647},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9697},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.97},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9713},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9668},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9642},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9639},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9608},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9747},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9885},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9953},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9738},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9799},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9724},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9798},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0172},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0233},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0365},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0403},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0407},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0248},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0262},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0252},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0254},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0319},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0393},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0294},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0272},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0379},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0491},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0555},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0455},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0273},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0209},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0181},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0185},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0275},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0333},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0213},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0363},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0378},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0445},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0385},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0402},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0477},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0488},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0484},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0506},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0498},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0513},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0588},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0472},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0351},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0127},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0256},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0134},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0168},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0312},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0096},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0274},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0304},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0167},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0073},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0186},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0164},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0162},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.026},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0288},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0179},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.016},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0086},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0182},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.022},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0307},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0337},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0389},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0397},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0484},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0362},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0233},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0227},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0268},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0294},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0198},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9988},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0081},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0041},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.007},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9918},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9824},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9639},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9923},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.98},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9762},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9775},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9763},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9782},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9786},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9714},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9721},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9669},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9578},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9571},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9578},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.954},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.957},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9594},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9663},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.969},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9664},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9674},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9647},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.972},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9715},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9681},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9751},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9756},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9757},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9776},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9749},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9768},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9746},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9829},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9857},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9897},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9934},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9935},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9883},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9855},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9844},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9888},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9882},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9929},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9908},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0027},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9994},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0011},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0052},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0104},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0183},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0259},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0082},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9908},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9896},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9886},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0102},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0109},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0024},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0007},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9974},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9944},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9965},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0077},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9944},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0126},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0166},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0174},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0065},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0182},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0124},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0127},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0118},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0115},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0162},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0182},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.013},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9986},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9846},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9945},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9911},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9957},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9711},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.949},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9462},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9511},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9467},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9555},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9688},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9826},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9985},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9986},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0128},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.025},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.034},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0208},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0288},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0342},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0335},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0281},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.024},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0306},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":0.9952},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0025},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0065},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0136},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0104},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0198},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0306},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0479},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0496},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0339},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.037},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0569},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0631},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0796},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0729},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.08},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0795},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0625},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0368},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0298},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0582},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0487},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0735},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0533},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0629},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0907},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0744},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0965},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1099},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.103},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.122},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1216},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.147},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1539},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1508},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1312},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1338},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1378},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1323},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1246},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.115},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.124},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1416},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1255},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1211},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1247},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1657},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1704},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1843},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1911},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1781},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1443},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1785},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1731},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1753},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1855},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.201},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1905},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.214},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2067},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1916},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2193},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.208},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.258},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.3083},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2885},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2648},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2351},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2374},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2117},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1862},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.18},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.149},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1651},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1605},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1854},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1779},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1771},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1569},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1539},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1315},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1324},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1124},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.108},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1092},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1252},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1282},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1326},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.0992},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1014},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1235},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1179},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1446},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1489},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1658},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1798},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1684},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1777},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1784},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1454},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.157},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1893},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.1912},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.186},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2219},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2019},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2067},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005490,"lxr_nv_fc":1.2007}]}