window.pageData = {"fund":{"_id":3000000005489,"stockCode":"005489","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5489,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金衡优","pinyin":"zjhylhpzhhxzqtzjj","fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7042025209810,"name":"丁天宇","gender":"f","educationCode":"001002","resume":"丁天宇：女。2012年4月至2015年5月任益民基金管理有限公司研究员，2015年5月至2020年11月任中国人寿资产管理有限公司研究员。现任中金基金管理有限公司权益部基金经理。","tickerId":42025209810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782834","exchange":"fm","cnInfoCode":"db20782834","lastUpdated":"2025-10-28T15:06:59.709Z","followedNum":1,"currency":"CNY","workingDate":"2020-12-29T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"dty","appointmentDate":"2024-06-26T16:00:00.000Z"},{"_id":7252602254890,"name":"于质冰","gender":"m","educationCode":"001002","resume":"于质冰：男，工程管理硕士，历任北京南车时代信息技术有限公司软件工程师；中钢期货股份有限公司研究员、投资经理；中钢鑫融贸易有限公司投资部投资总监；中信证券股份有限公司资产管理业务部权益投资经理。现任中金基金管理有限公司权益部基金经理。管理的公募基金包括：2025年4月25日至今担任中金衡优灵活配置混合型证券投资基金基金经理。","tickerId":252602254890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101014527","exchange":"fm","cnInfoCode":"j101014527","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-29T02:39:11.403Z","workingDate":"2025-04-24T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"yzb","appointmentDate":"2025-04-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7104,"f_ins_h_s_r_c_hy":0.7104,"f_ins_h_s_r_c_1y":0.7104,"f_ind_h_s_r":0.2896,"f_ind_h_s_r_c_hy":-0.7103999999999999,"f_ind_h_s_r_c_1y":-0.7103999999999999,"f_h_a":213,"f_h_s_a":15278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005489,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9101298124930656,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5502183406113537,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8984799733717963,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9189251000571755,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8485940879596251,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8623508043591074,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.8818301034533003,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.7163221667854597,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5749010118785746},"fp":{"stockId":3000000005489,"type":"fp","f_p_r_fys":-0.07810680419231397,"f_p_r_m1":-0.049322353748498804,"f_p_r_m3":-0.10244574020084207,"f_p_r_m6":-0.13925132028580267,"f_p_r_y1":0.05082013842798938,"f_p_r_y3":-0.12837871021951497,"f_cagr_p_r_fs":0.031012090445796447,"f_p_r_d1":-0.008162213248560701,"f_p_r_y5":-0.10457018243848326,"f_p_r_y2":0.05915519877675868,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000005489,"type":"ff","f_m_f":40267,"f_m_f_r":0.008,"f_c_f":7550,"f_c_f_r":0.0015,"f_m_a_c_f":47817,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005489,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1083,"f_nv_cr":-0.003416958906573231},"f_as":{"stockId":3000000005489,"type":"f_as","f_tas":18334030.88,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005490,"stockCode":"005490","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5490,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优C","fundSecondLevel":"hybrid","__csrcFundId":5370,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.748Z","inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":425,"holdings":100000,"marketCap":1158000,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601899,"holdings":30000,"marketCap":1034100,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":603993,"holdings":50000,"marketCap":1000000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":300475,"holdings":6000,"marketCap":866040,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":688502,"holdings":1700,"marketCap":678385,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2293,"holdings":50000,"marketCap":513500,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":600415,"holdings":30000,"marketCap":478500,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2517,"holdings":20000,"marketCap":437400,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"lastFsMetrics":{"latestTurnoverRate":1.8341731154615886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁天宇","d":"本基金基金经理","wy":14,"md":"丁天宇女士，历任益民基金管理有限公司研究部研究员；中国人寿资产管理有限公司权益投资部、研究部研究员。现任中金基金管理有限公司权益部基金经理。","ad":"2024-06-26T16:00:00.000Z"},{"name":"于质冰","d":"本基金基金经理","wy":9,"md":"于质冰先生，工程管理硕士。历任北京南车时代信息技术有限公司软件工程师；中钢期货股份有限公司研究员、投资经理；中钢鑫融贸易有限公司投资部投资总监；中信证券股份有限公司资产管理业务部权益投资经理。现任中金基金管理有限公司混合资产部基金经理。","ad":"2025-04-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005489,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005489},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005489},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005489},{"stockId":3000000005489,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005489,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005489},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005489},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005489}],"sharesList":[{"s":15250400,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":15250400},{"s":15346877,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":15346877},{"s":12907893,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":12907893},{"s":4057434,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":4057434},{"s":3927765,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":3927765},{"s":2403893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":2403893},{"s":2444505,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005489,"source":"csrc_xbrl","s_forward":2444505}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005489,"assetScale":18334030.88},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005489,"assetScale":19760638.825200003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005489,"assetScale":14326470.440700002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005489,"assetScale":4614925.4316},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005489,"assetScale":4433268.3555000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005489,"assetScale":2830343.6182},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005489,"assetScale":2593619.8049999997}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1083,"totalNetValue":1.2815,"netValue_forward":1.1083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1121,"totalNetValue":1.2853,"netValue_forward":1.1121000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1098,"totalNetValue":1.283,"netValue_forward":1.1098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.1215,"totalNetValue":1.2947,"netValue_forward":1.1215000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.09,"totalNetValue":1.2632,"netValue_forward":1.09},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1041,"totalNetValue":1.2773,"netValue_forward":1.1041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.0986,"totalNetValue":1.2718,"netValue_forward":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0836,"totalNetValue":1.2568,"netValue_forward":1.0836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.0943,"totalNetValue":1.2675,"netValue_forward":1.0943000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0749,"totalNetValue":1.2481,"netValue_forward":1.0749},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0523,"totalNetValue":1.2255,"netValue_forward":1.0523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.0866,"totalNetValue":1.2598,"netValue_forward":1.0866},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.0949,"totalNetValue":1.2681,"netValue_forward":1.0949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1273,"totalNetValue":1.3005,"netValue_forward":1.1273000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.119,"totalNetValue":1.2922,"netValue_forward":1.1190000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1267,"totalNetValue":1.2999,"netValue_forward":1.1267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1317,"totalNetValue":1.3049,"netValue_forward":1.1317},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.148,"totalNetValue":1.3212,"netValue_forward":1.148},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1637,"totalNetValue":1.3369,"netValue_forward":1.1637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1685,"totalNetValue":1.3417,"netValue_forward":1.1685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.15,"totalNetValue":1.3232,"netValue_forward":1.15},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1658,"totalNetValue":1.339,"netValue_forward":1.1658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1678,"totalNetValue":1.341,"netValue_forward":1.1678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1685,"totalNetValue":1.3417,"netValue_forward":1.1685},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.176,"totalNetValue":1.3492,"netValue_forward":1.1760000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.2129,"totalNetValue":1.3861,"netValue_forward":1.2129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.2116,"totalNetValue":1.3848,"netValue_forward":1.2116000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.2121,"totalNetValue":1.3853,"netValue_forward":1.2121000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.2159,"totalNetValue":1.3891,"netValue_forward":1.2159000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.209,"totalNetValue":1.3822,"netValue_forward":1.2090000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1998,"totalNetValue":1.373,"netValue_forward":1.1998000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.217,"totalNetValue":1.3902,"netValue_forward":1.2170000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.2139,"totalNetValue":1.3871,"netValue_forward":1.2139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.2099,"totalNetValue":1.3831,"netValue_forward":1.2099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.2057,"totalNetValue":1.3789,"netValue_forward":1.2057000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1876,"totalNetValue":1.3608,"netValue_forward":1.1876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1893,"totalNetValue":1.3625,"netValue_forward":1.1893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.2026,"totalNetValue":1.3758,"netValue_forward":1.2026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1987,"totalNetValue":1.3719,"netValue_forward":1.1987000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1697,"totalNetValue":1.3429,"netValue_forward":1.1697000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.2136,"totalNetValue":1.3868,"netValue_forward":1.2136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.2328,"totalNetValue":1.406,"netValue_forward":1.2328000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.2443,"totalNetValue":1.4175,"netValue_forward":1.2443000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.2353,"totalNetValue":1.4085,"netValue_forward":1.2353},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.2306,"totalNetValue":1.4038,"netValue_forward":1.2306000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.2381,"totalNetValue":1.4113,"netValue_forward":1.2381},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.2352,"totalNetValue":1.4084,"netValue_forward":1.2352000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.2432,"totalNetValue":1.4164,"netValue_forward":1.2431999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.2332,"totalNetValue":1.4064,"netValue_forward":1.2332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.2431,"totalNetValue":1.4163,"netValue_forward":1.2431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.2442,"totalNetValue":1.4174,"netValue_forward":1.2441999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.2344,"totalNetValue":1.4076,"netValue_forward":1.2344},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.2286,"totalNetValue":1.4018,"netValue_forward":1.2286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.227,"totalNetValue":1.4002,"netValue_forward":1.227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.2325,"totalNetValue":1.4057,"netValue_forward":1.2325},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.2328,"totalNetValue":1.406,"netValue_forward":1.2328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.2228,"totalNetValue":1.396,"netValue_forward":1.2227999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.2348,"totalNetValue":1.408,"netValue_forward":1.2348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.2274,"totalNetValue":1.4006,"netValue_forward":1.2274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.2149,"totalNetValue":1.3881,"netValue_forward":1.2148999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.2022,"totalNetValue":1.3754,"netValue_forward":1.2022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.204,"totalNetValue":1.3772,"netValue_forward":1.204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.2015,"totalNetValue":1.3747,"netValue_forward":1.2015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.2069,"totalNetValue":1.3801,"netValue_forward":1.2069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1988,"totalNetValue":1.372,"netValue_forward":1.1988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1964,"totalNetValue":1.3696,"netValue_forward":1.1964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1964,"totalNetValue":1.3696,"netValue_forward":1.1964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1922,"totalNetValue":1.3654,"netValue_forward":1.1922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1848,"totalNetValue":1.358,"netValue_forward":1.1848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1849,"totalNetValue":1.3581,"netValue_forward":1.1849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1862,"totalNetValue":1.3594,"netValue_forward":1.1862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1832,"totalNetValue":1.3564,"netValue_forward":1.1832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1869,"totalNetValue":1.3601,"netValue_forward":1.1869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1924,"totalNetValue":1.3656,"netValue_forward":1.1924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1843,"totalNetValue":1.3575,"netValue_forward":1.1843},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1912,"totalNetValue":1.3644,"netValue_forward":1.1912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.191,"totalNetValue":1.3642,"netValue_forward":1.191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.1943,"totalNetValue":1.3675,"netValue_forward":1.1943},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1812,"totalNetValue":1.3544,"netValue_forward":1.1811999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1754,"totalNetValue":1.3486,"netValue_forward":1.1754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1705,"totalNetValue":1.3437,"netValue_forward":1.1705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1786,"totalNetValue":1.3518,"netValue_forward":1.1786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1909,"totalNetValue":1.3641,"netValue_forward":1.1909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1834,"totalNetValue":1.3566,"netValue_forward":1.1834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1716,"totalNetValue":1.3448,"netValue_forward":1.1715999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.1734,"totalNetValue":1.3466,"netValue_forward":1.1733999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1625,"totalNetValue":1.3357,"netValue_forward":1.1624999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1477,"totalNetValue":1.3209,"netValue_forward":1.1476999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1442,"totalNetValue":1.3174,"netValue_forward":1.1441999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1697,"totalNetValue":1.3429,"netValue_forward":1.1697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1813,"totalNetValue":1.3545,"netValue_forward":1.1812999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.179,"totalNetValue":1.3522,"netValue_forward":1.1789999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1843,"totalNetValue":1.3575,"netValue_forward":1.1843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1928,"totalNetValue":1.366,"netValue_forward":1.1928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.2059,"totalNetValue":1.3791,"netValue_forward":1.2058999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1852,"totalNetValue":1.3584,"netValue_forward":1.1852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.2013,"totalNetValue":1.3745,"netValue_forward":1.2013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.2172,"totalNetValue":1.3904,"netValue_forward":1.2172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.2251,"totalNetValue":1.3983,"netValue_forward":1.2251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.2321,"totalNetValue":1.4053,"netValue_forward":1.2321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.2071,"totalNetValue":1.3803,"netValue_forward":1.2071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.2036,"totalNetValue":1.3768,"netValue_forward":1.2035999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.2271,"totalNetValue":1.4003,"netValue_forward":1.2271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.2299,"totalNetValue":1.4031,"netValue_forward":1.2299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.2534,"totalNetValue":1.4266,"netValue_forward":1.2533999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.2856,"totalNetValue":1.4588,"netValue_forward":1.2855999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.2523,"totalNetValue":1.4255,"netValue_forward":1.2522999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.255,"totalNetValue":1.4282,"netValue_forward":1.2549999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.2341,"totalNetValue":1.4073,"netValue_forward":1.2340999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.195,"totalNetValue":1.3682,"netValue_forward":1.1949999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.2036,"totalNetValue":1.3768,"netValue_forward":1.2035999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.2152,"totalNetValue":1.3884,"netValue_forward":1.2151999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1746,"totalNetValue":1.3478,"netValue_forward":1.1745999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1535,"totalNetValue":1.3267,"netValue_forward":1.1534999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1944,"totalNetValue":1.3676,"netValue_forward":1.1943999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1986,"totalNetValue":1.3718,"netValue_forward":1.1985999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1664,"totalNetValue":1.3396,"netValue_forward":1.1663999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.2187,"totalNetValue":1.3919,"netValue_forward":1.2186999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.2416,"totalNetValue":1.4148,"netValue_forward":1.2415999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.2945,"totalNetValue":1.4677,"netValue_forward":1.2944999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.2876,"totalNetValue":1.4608,"netValue_forward":1.2875999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.2701,"totalNetValue":1.4433,"netValue_forward":1.2700999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.2539,"totalNetValue":1.4271,"netValue_forward":1.2538999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.2896,"totalNetValue":1.4628,"netValue_forward":1.2895999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.284,"totalNetValue":1.4572,"netValue_forward":1.2839999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.2712,"totalNetValue":1.4444,"netValue_forward":1.2711999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.291,"totalNetValue":1.4642,"netValue_forward":1.2909999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.2647,"totalNetValue":1.4379,"netValue_forward":1.2646999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.2577,"totalNetValue":1.4309,"netValue_forward":1.2576999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.2514,"totalNetValue":1.4246,"netValue_forward":1.2513999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.2417,"totalNetValue":1.4149,"netValue_forward":1.2416999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.2303,"totalNetValue":1.4035,"netValue_forward":1.2302999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.2257,"totalNetValue":1.3989,"netValue_forward":1.2256999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.2141,"totalNetValue":1.3873,"netValue_forward":1.2140999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.184,"totalNetValue":1.3572,"netValue_forward":1.1839999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.1652,"totalNetValue":1.3384,"netValue_forward":1.1651999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.1829,"totalNetValue":1.3561,"netValue_forward":1.1828999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1833,"totalNetValue":1.3565,"netValue_forward":1.1832999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1369,"totalNetValue":1.3101,"netValue_forward":1.1368999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1812,"totalNetValue":1.3544,"netValue_forward":1.1811999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1832,"totalNetValue":1.3564,"netValue_forward":1.1831999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.2163,"totalNetValue":1.3895,"netValue_forward":1.2162999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.2077,"totalNetValue":1.3809,"netValue_forward":1.2076999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1833,"totalNetValue":1.3565,"netValue_forward":1.1832999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.172,"totalNetValue":1.3452,"netValue_forward":1.1719999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.1844,"totalNetValue":1.3576,"netValue_forward":1.1843999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1932,"totalNetValue":1.3664,"netValue_forward":1.1931999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1739,"totalNetValue":1.3471,"netValue_forward":1.1738999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1597,"totalNetValue":1.3329,"netValue_forward":1.1596999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.151,"totalNetValue":1.3242,"netValue_forward":1.1509999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1461,"totalNetValue":1.3193,"netValue_forward":1.1460999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.153,"totalNetValue":1.3262,"netValue_forward":1.1529999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1385,"totalNetValue":1.3117,"netValue_forward":1.1384999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1318,"totalNetValue":1.305,"netValue_forward":1.1317999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1369,"totalNetValue":1.3101,"netValue_forward":1.1368999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1248,"totalNetValue":1.298,"netValue_forward":1.1247999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1242,"totalNetValue":1.2974,"netValue_forward":1.1241999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.118,"totalNetValue":1.2912,"netValue_forward":1.1179999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1229,"totalNetValue":1.2961,"netValue_forward":1.1228999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1247,"totalNetValue":1.2979,"netValue_forward":1.1246999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1252,"totalNetValue":1.2984,"netValue_forward":1.1251999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1229,"totalNetValue":1.2961,"netValue_forward":1.1228999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.1221,"totalNetValue":1.2953,"netValue_forward":1.1220999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1292,"totalNetValue":1.3024,"netValue_forward":1.1291999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1348,"totalNetValue":1.308,"netValue_forward":1.1347999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.141,"totalNetValue":1.3142,"netValue_forward":1.1409999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1289,"totalNetValue":1.3021,"netValue_forward":1.1288999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1217,"totalNetValue":1.2949,"netValue_forward":1.1216999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1189,"totalNetValue":1.2921,"netValue_forward":1.1188999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1185,"totalNetValue":1.2917,"netValue_forward":1.1184999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1199,"totalNetValue":1.2931,"netValue_forward":1.1198999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1229,"totalNetValue":1.2961,"netValue_forward":1.1228999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1242,"totalNetValue":1.2974,"netValue_forward":1.1241999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1228,"totalNetValue":1.296,"netValue_forward":1.1227999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1087,"totalNetValue":1.2819,"netValue_forward":1.1086999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1082,"totalNetValue":1.2814,"netValue_forward":1.1081999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1061,"totalNetValue":1.2793,"netValue_forward":1.1060999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1048,"totalNetValue":1.278,"netValue_forward":1.1047999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.106,"totalNetValue":1.2792,"netValue_forward":1.1059999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.1111,"totalNetValue":1.2843,"netValue_forward":1.1110999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.1062,"totalNetValue":1.2794,"netValue_forward":1.1061999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1064,"totalNetValue":1.2796,"netValue_forward":1.1063999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1075,"totalNetValue":1.2807,"netValue_forward":1.1074999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1035,"totalNetValue":1.2767,"netValue_forward":1.1034999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1046,"totalNetValue":1.2778,"netValue_forward":1.1045999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1153,"totalNetValue":1.2885,"netValue_forward":1.1152999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1099,"totalNetValue":1.2831,"netValue_forward":1.1098999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1017,"totalNetValue":1.2749,"netValue_forward":1.1016999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.1097,"totalNetValue":1.2829,"netValue_forward":1.1096999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1138,"totalNetValue":1.287,"netValue_forward":1.1137999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1071,"totalNetValue":1.2803,"netValue_forward":1.1070999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1017,"totalNetValue":1.2749,"netValue_forward":1.1016999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1005,"totalNetValue":1.2737,"netValue_forward":1.1004999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1044,"totalNetValue":1.2776,"netValue_forward":1.1043999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1072,"totalNetValue":1.2804,"netValue_forward":1.1071999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1049,"totalNetValue":1.2781,"netValue_forward":1.1048999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1101,"totalNetValue":1.2833,"netValue_forward":1.1100999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1078,"totalNetValue":1.281,"netValue_forward":1.1077999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1108,"totalNetValue":1.284,"netValue_forward":1.1107999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1095,"totalNetValue":1.2827,"netValue_forward":1.1094999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1082,"totalNetValue":1.2814,"netValue_forward":1.1081999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.109,"totalNetValue":1.2822,"netValue_forward":1.1089999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1079,"totalNetValue":1.2811,"netValue_forward":1.1078999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1067,"totalNetValue":1.2799,"netValue_forward":1.1066999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1067,"totalNetValue":1.2799,"netValue_forward":1.1066999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1041,"totalNetValue":1.2773,"netValue_forward":1.1040999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.0977,"totalNetValue":1.2709,"netValue_forward":1.0976999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.1004,"totalNetValue":1.2736,"netValue_forward":1.1003999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.0945,"totalNetValue":1.2677,"netValue_forward":1.0944999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.0939,"totalNetValue":1.2671,"netValue_forward":1.0938999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0939,"totalNetValue":1.2671,"netValue_forward":1.0938999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0986,"totalNetValue":1.2718,"netValue_forward":1.0985999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1042,"totalNetValue":1.2774,"netValue_forward":1.1041999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1035,"totalNetValue":1.2767,"netValue_forward":1.1034999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1028,"totalNetValue":1.276,"netValue_forward":1.1027999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.0982,"totalNetValue":1.2714,"netValue_forward":1.0981999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0958,"totalNetValue":1.269,"netValue_forward":1.0957999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.0933,"totalNetValue":1.2665,"netValue_forward":1.0932999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.0976,"totalNetValue":1.2708,"netValue_forward":1.0975999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1014,"totalNetValue":1.2746,"netValue_forward":1.1013999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.0998,"totalNetValue":1.273,"netValue_forward":1.0997999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.0983,"totalNetValue":1.2715,"netValue_forward":1.0982999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.1022,"totalNetValue":1.2754,"netValue_forward":1.1021999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1052,"totalNetValue":1.2784,"netValue_forward":1.1051999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1071,"totalNetValue":1.2803,"netValue_forward":1.1070999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1046,"totalNetValue":1.2778,"netValue_forward":1.1045999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.1016,"totalNetValue":1.2748,"netValue_forward":1.1015999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.0968,"totalNetValue":1.27,"netValue_forward":1.0967999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.0974,"totalNetValue":1.2706,"netValue_forward":1.0973999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0972,"totalNetValue":1.2704,"netValue_forward":1.0971999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0977,"totalNetValue":1.2709,"netValue_forward":1.0976999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.0957,"totalNetValue":1.2689,"netValue_forward":1.0956999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.0985,"totalNetValue":1.2717,"netValue_forward":1.0984999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.0888,"totalNetValue":1.262,"netValue_forward":1.0887999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0922,"totalNetValue":1.2654,"netValue_forward":1.0921999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0923,"totalNetValue":1.2655,"netValue_forward":1.0922999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.0954,"totalNetValue":1.2686,"netValue_forward":1.0953999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.0977,"totalNetValue":1.2709,"netValue_forward":1.0976999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.0962,"totalNetValue":1.2694,"netValue_forward":1.0961999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.0905,"totalNetValue":1.2637,"netValue_forward":1.0904999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.0764,"totalNetValue":1.2496,"netValue_forward":1.0763999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.0596,"totalNetValue":1.2328,"netValue_forward":1.0595999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.0547,"totalNetValue":1.2279,"netValue_forward":1.0546999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1271,"totalNetValue":1.3003,"netValue_forward":1.1270999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.141,"totalNetValue":1.3142,"netValue_forward":1.1409999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.1432,"totalNetValue":1.3164,"netValue_forward":1.1431999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1374,"totalNetValue":1.3106,"netValue_forward":1.1373999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1392,"totalNetValue":1.3124,"netValue_forward":1.1391999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.143,"totalNetValue":1.3162,"netValue_forward":1.1429999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.131,"totalNetValue":1.3042,"netValue_forward":1.1309999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1326,"totalNetValue":1.3058,"netValue_forward":1.1325999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1444,"totalNetValue":1.3176,"netValue_forward":1.1443999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1357,"totalNetValue":1.3089,"netValue_forward":1.1356999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1592,"totalNetValue":1.3324,"netValue_forward":1.1591999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1637,"totalNetValue":1.3369,"netValue_forward":1.1636999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1621,"totalNetValue":1.3353,"netValue_forward":1.1620999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1605,"totalNetValue":1.3337,"netValue_forward":1.1604999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1642,"totalNetValue":1.3374,"netValue_forward":1.1641999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1398,"totalNetValue":1.313,"netValue_forward":1.1397999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1547,"totalNetValue":1.3279,"netValue_forward":1.1546999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1554,"totalNetValue":1.3286,"netValue_forward":1.1553999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1544,"totalNetValue":1.3276,"netValue_forward":1.1543999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1639,"totalNetValue":1.3371,"netValue_forward":1.1638999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1654,"totalNetValue":1.3386,"netValue_forward":1.1653999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1509,"totalNetValue":1.3241,"netValue_forward":1.1508999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.144,"totalNetValue":1.3172,"netValue_forward":1.1439999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1408,"totalNetValue":1.314,"netValue_forward":1.1407999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1408,"totalNetValue":1.314,"netValue_forward":1.1407999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1644,"totalNetValue":1.3376,"netValue_forward":1.1643999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.158,"totalNetValue":1.3312,"netValue_forward":1.1579999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1485,"totalNetValue":1.3217,"netValue_forward":1.1484999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1565,"totalNetValue":1.3297,"netValue_forward":1.1564999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1581,"totalNetValue":1.3313,"netValue_forward":1.1580999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1439,"totalNetValue":1.3171,"netValue_forward":1.1438999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1432,"totalNetValue":1.3164,"netValue_forward":1.1431999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1291,"totalNetValue":1.3023,"netValue_forward":1.1290999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1449,"totalNetValue":1.3181,"netValue_forward":1.1448999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.148,"totalNetValue":1.3212,"netValue_forward":1.1479999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1413,"totalNetValue":1.3145,"netValue_forward":1.1412999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1553,"totalNetValue":1.3285,"netValue_forward":1.1552999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1419,"totalNetValue":1.3151,"netValue_forward":1.1418999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1459,"totalNetValue":1.3191,"netValue_forward":1.1458999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1483,"totalNetValue":1.3215,"netValue_forward":1.1482999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.145,"totalNetValue":1.3182,"netValue_forward":1.1449999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1297,"totalNetValue":1.3029,"netValue_forward":1.1296999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1318,"totalNetValue":1.305,"netValue_forward":1.1317999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1405,"totalNetValue":1.3137,"netValue_forward":1.1404999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1224,"totalNetValue":1.2956,"netValue_forward":1.1223999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1251,"totalNetValue":1.2983,"netValue_forward":1.1250999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1333,"totalNetValue":1.3065,"netValue_forward":1.1332999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1254,"totalNetValue":1.2986,"netValue_forward":1.1253999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1201,"totalNetValue":1.2933,"netValue_forward":1.1200999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1087,"totalNetValue":1.2819,"netValue_forward":1.1086999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1074,"totalNetValue":1.2806,"netValue_forward":1.1073999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1139,"totalNetValue":1.2871,"netValue_forward":1.1138999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.0849,"totalNetValue":1.2581,"netValue_forward":1.0848999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.0888,"totalNetValue":1.262,"netValue_forward":1.0887999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.1091,"totalNetValue":1.2823,"netValue_forward":1.1090999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.1123,"totalNetValue":1.2855,"netValue_forward":1.1122999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1085,"totalNetValue":1.2817,"netValue_forward":1.1084999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.0904,"totalNetValue":1.2636,"netValue_forward":1.0903999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.0993,"totalNetValue":1.2725,"netValue_forward":1.0992999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1116,"totalNetValue":1.2848,"netValue_forward":1.1115999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1287,"totalNetValue":1.3019,"netValue_forward":1.1286999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1423,"totalNetValue":1.3155,"netValue_forward":1.1422999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1367,"totalNetValue":1.3099,"netValue_forward":1.1366999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.1389,"totalNetValue":1.3121,"netValue_forward":1.1388999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1328,"totalNetValue":1.306,"netValue_forward":1.1327999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1395,"totalNetValue":1.3127,"netValue_forward":1.1394999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1247,"totalNetValue":1.2979,"netValue_forward":1.1246999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1327,"totalNetValue":1.3059,"netValue_forward":1.1326999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1287,"totalNetValue":1.3019,"netValue_forward":1.1286999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1263,"totalNetValue":1.2995,"netValue_forward":1.1262999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.1287,"totalNetValue":1.3019,"netValue_forward":1.1286999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1326,"totalNetValue":1.3058,"netValue_forward":1.1325999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1455,"totalNetValue":1.3187,"netValue_forward":1.1454999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.1624,"totalNetValue":1.3356,"netValue_forward":1.1623999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1525,"totalNetValue":1.3257,"netValue_forward":1.1524999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1471,"totalNetValue":1.3203,"netValue_forward":1.1470999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.1341,"totalNetValue":1.3073,"netValue_forward":1.1340999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1384,"totalNetValue":1.3116,"netValue_forward":1.1383999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1272,"totalNetValue":1.3004,"netValue_forward":1.1271999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1231,"totalNetValue":1.2963,"netValue_forward":1.1230999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.1303,"totalNetValue":1.3035,"netValue_forward":1.1302999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.1334,"totalNetValue":1.3066,"netValue_forward":1.1333999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.1201,"totalNetValue":1.2933,"netValue_forward":1.1200999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.1069,"totalNetValue":1.2801,"netValue_forward":1.1068999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.1206,"totalNetValue":1.2938,"netValue_forward":1.1205999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0949,"totalNetValue":1.2681,"netValue_forward":1.0948999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.0963,"totalNetValue":1.2695,"netValue_forward":1.0962999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.0997,"totalNetValue":1.2729,"netValue_forward":1.0996999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1337,"totalNetValue":1.3069,"netValue_forward":1.1336999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.1322,"totalNetValue":1.3054,"netValue_forward":1.1321999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.1294,"totalNetValue":1.3026,"netValue_forward":1.1293999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1134,"totalNetValue":1.2866,"netValue_forward":1.1133999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1318,"totalNetValue":1.305,"netValue_forward":1.1317999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1551,"totalNetValue":1.3283,"netValue_forward":1.1550999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.1763,"totalNetValue":1.3495,"netValue_forward":1.1762999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.174,"totalNetValue":1.3472,"netValue_forward":1.1739999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1815,"totalNetValue":1.3547,"netValue_forward":1.1814999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.18,"totalNetValue":1.3532,"netValue_forward":1.1799999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.1941,"totalNetValue":1.3673,"netValue_forward":1.1940999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.1643,"totalNetValue":1.3375,"netValue_forward":1.1642999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.1727,"totalNetValue":1.3459,"netValue_forward":1.1726999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.1505,"totalNetValue":1.3237,"netValue_forward":1.1504999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.13,"totalNetValue":1.3032,"netValue_forward":1.1299999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.1273,"totalNetValue":1.3005,"netValue_forward":1.1272999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1334,"totalNetValue":1.3066,"netValue_forward":1.1333999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.1371,"totalNetValue":1.3103,"netValue_forward":1.1370999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.141,"totalNetValue":1.3142,"netValue_forward":1.1409999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.1385,"totalNetValue":1.3117,"netValue_forward":1.1384999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.1337,"totalNetValue":1.3069,"netValue_forward":1.1336999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.1456,"totalNetValue":1.3188,"netValue_forward":1.1455999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.1505,"totalNetValue":1.3237,"netValue_forward":1.1504999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.1438,"totalNetValue":1.317,"netValue_forward":1.1437999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.1377,"totalNetValue":1.3109,"netValue_forward":1.1376999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0981,"totalNetValue":1.2713,"netValue_forward":1.0980999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.1043,"totalNetValue":1.2775,"netValue_forward":1.1042999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.1126,"totalNetValue":1.2858,"netValue_forward":1.1125999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.1445,"totalNetValue":1.3177,"netValue_forward":1.1444999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.1233,"totalNetValue":1.2965,"netValue_forward":1.1232999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.1545,"totalNetValue":1.3277,"netValue_forward":1.1544999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.1411,"totalNetValue":1.3143,"netValue_forward":1.1410999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.2362,"totalNetValue":1.4094,"netValue_forward":1.2361999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.1774,"totalNetValue":1.3506,"netValue_forward":1.1773999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.0872,"totalNetValue":1.2604,"netValue_forward":1.0871999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0514,"totalNetValue":1.2246,"netValue_forward":1.051399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.018,"totalNetValue":1.1912,"netValue_forward":1.0179999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0161,"totalNetValue":1.1893,"netValue_forward":1.0160999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005489,"netValue":0.9878,"totalNetValue":1.161,"netValue_forward":0.9877999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005489,"netValue":0.9888,"totalNetValue":1.162,"netValue_forward":0.9887999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005489,"netValue":0.9926,"totalNetValue":1.1658,"netValue_forward":0.9925999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005489,"netValue":0.9947,"totalNetValue":1.1679,"netValue_forward":0.9946999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005489,"netValue":0.9944,"totalNetValue":1.1676,"netValue_forward":0.9943999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005489,"netValue":0.9955,"totalNetValue":1.1687,"netValue_forward":0.9954999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.0006,"totalNetValue":1.1738,"netValue_forward":1.0005999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005489,"netValue":0.996,"totalNetValue":1.1692,"netValue_forward":0.9959999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005489,"netValue":0.9929,"totalNetValue":1.1661,"netValue_forward":0.9928999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005489,"netValue":0.9984,"totalNetValue":1.1716,"netValue_forward":0.9983999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.0093,"totalNetValue":1.1825,"netValue_forward":1.0092999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.0097,"totalNetValue":1.1829,"netValue_forward":1.0096999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.0126,"totalNetValue":1.1858,"netValue_forward":1.0125999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.0041,"totalNetValue":1.1773,"netValue_forward":1.0040999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.0196,"totalNetValue":1.1928,"netValue_forward":1.0195999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005489,"netValue":0.9987,"totalNetValue":1.1719,"netValue_forward":0.9986999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005489,"netValue":0.9951,"totalNetValue":1.1683,"netValue_forward":0.9950999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005489,"netValue":0.9978,"totalNetValue":1.171,"netValue_forward":0.9977999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005489,"netValue":0.9999,"totalNetValue":1.1731,"netValue_forward":0.9998999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0021,"totalNetValue":1.1753,"netValue_forward":1.0020999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005489,"netValue":0.9942,"totalNetValue":1.1674,"netValue_forward":0.9941999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005489,"netValue":0.9973,"totalNetValue":1.1705,"netValue_forward":0.9972999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005489,"netValue":0.9949,"totalNetValue":1.1681,"netValue_forward":0.9948999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005489,"netValue":1,"totalNetValue":1.1732,"netValue_forward":0.9999999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0003,"totalNetValue":1.1735,"netValue_forward":1.0002999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005489,"netValue":0.9965,"totalNetValue":1.1697,"netValue_forward":0.9964999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005489,"netValue":0.9957,"totalNetValue":1.1689,"netValue_forward":0.9956999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.0017,"totalNetValue":1.1749,"netValue_forward":1.0016999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005489,"netValue":0.9992,"totalNetValue":1.1724,"netValue_forward":0.9991999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005489,"netValue":0.9957,"totalNetValue":1.1689,"netValue_forward":0.9956999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005489,"netValue":0.997,"totalNetValue":1.1702,"netValue_forward":0.9969999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005489,"netValue":0.9942,"totalNetValue":1.1674,"netValue_forward":0.9941999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005489,"netValue":0.9939,"totalNetValue":1.1671,"netValue_forward":0.9938999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005489,"netValue":0.9907,"totalNetValue":1.1639,"netValue_forward":0.9906999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.005,"totalNetValue":1.1782,"netValue_forward":1.0049999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005489,"netValue":1.0192,"totalNetValue":1.1924,"netValue_forward":1.0191999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.0262,"totalNetValue":1.1994,"netValue_forward":1.0261999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.0041,"totalNetValue":1.1773,"netValue_forward":1.0040999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.0129,"totalNetValue":1.1861,"netValue_forward":1.0128999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0103,"totalNetValue":1.1835,"netValue_forward":1.0102999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.0025,"totalNetValue":1.1757,"netValue_forward":1.0024999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0102,"totalNetValue":1.1834,"netValue_forward":1.0101999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0217,"totalNetValue":1.1949,"netValue_forward":1.0216999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.0389,"totalNetValue":1.2121,"netValue_forward":1.0388999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.0415,"totalNetValue":1.2147,"netValue_forward":1.0414999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.0486,"totalNetValue":1.2218,"netValue_forward":1.0485999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0474,"totalNetValue":1.2206,"netValue_forward":1.0473999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0549,"totalNetValue":1.2281,"netValue_forward":1.0548999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.0604,"totalNetValue":1.2336,"netValue_forward":1.0603999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.0685,"totalNetValue":1.2417,"netValue_forward":1.0684999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.0724,"totalNetValue":1.2456,"netValue_forward":1.0723999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.0727,"totalNetValue":1.2459,"netValue_forward":1.0726999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.0721,"totalNetValue":1.2453,"netValue_forward":1.0720999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.0564,"totalNetValue":1.2296,"netValue_forward":1.0563999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.0578,"totalNetValue":1.231,"netValue_forward":1.0577999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.0568,"totalNetValue":1.23,"netValue_forward":1.0567999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.0569,"totalNetValue":1.2301,"netValue_forward":1.0568999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005489,"netValue":1.0637,"totalNetValue":1.2369,"netValue_forward":1.0636999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.0713,"totalNetValue":1.2445,"netValue_forward":1.0712999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.061,"totalNetValue":1.2342,"netValue_forward":1.0609999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.0611,"totalNetValue":1.2343,"netValue_forward":1.0610999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.0587,"totalNetValue":1.2319,"netValue_forward":1.0586999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0686,"totalNetValue":1.2418,"netValue_forward":1.0685999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.0605,"totalNetValue":1.2337,"netValue_forward":1.0604999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0697,"totalNetValue":1.2429,"netValue_forward":1.0696999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.0783,"totalNetValue":1.2515,"netValue_forward":1.0782999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.0812,"totalNetValue":1.2544,"netValue_forward":1.0811999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.0878,"totalNetValue":1.261,"netValue_forward":1.0877999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.0918,"totalNetValue":1.265,"netValue_forward":1.0917999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0824,"totalNetValue":1.2556,"netValue_forward":1.0823999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.0774,"totalNetValue":1.2506,"netValue_forward":1.0773999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.0586,"totalNetValue":1.2318,"netValue_forward":1.0585999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.052,"totalNetValue":1.2252,"netValue_forward":1.0519999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.0492,"totalNetValue":1.2224,"netValue_forward":1.0491999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.0495,"totalNetValue":1.2227,"netValue_forward":1.0494999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.0628,"totalNetValue":1.236,"netValue_forward":1.0627999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005489,"netValue":1.0587,"totalNetValue":1.2319,"netValue_forward":1.0586999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005489,"netValue":1.0698,"totalNetValue":1.243,"netValue_forward":1.0697999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005489,"netValue":1.0647,"totalNetValue":1.2379,"netValue_forward":1.0646999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005489,"netValue":1.0483,"totalNetValue":1.2215,"netValue_forward":1.0482999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.0492,"totalNetValue":1.2224,"netValue_forward":1.0491999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.0523,"totalNetValue":1.2255,"netValue_forward":1.0522999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005489,"netValue":1.0534,"totalNetValue":1.2266,"netValue_forward":1.0533999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005489,"netValue":1.0607,"totalNetValue":1.2339,"netValue_forward":1.0606999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0559,"totalNetValue":1.2291,"netValue_forward":1.0558999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0677,"totalNetValue":1.2409,"netValue_forward":1.0676999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.0692,"totalNetValue":1.2424,"netValue_forward":1.0691999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005489,"netValue":1.0777,"totalNetValue":1.2509,"netValue_forward":1.0776999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005489,"netValue":1.0761,"totalNetValue":1.2493,"netValue_forward":1.0760999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0699,"totalNetValue":1.2431,"netValue_forward":1.0698999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0716,"totalNetValue":1.2448,"netValue_forward":1.0715999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.0755,"totalNetValue":1.2487,"netValue_forward":1.0754999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005489,"netValue":1.0793,"totalNetValue":1.2525,"netValue_forward":1.0792999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005489,"netValue":1.0805,"totalNetValue":1.2537,"netValue_forward":1.0804999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.08,"totalNetValue":1.2532,"netValue_forward":1.0799999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.0822,"totalNetValue":1.2554,"netValue_forward":1.0821999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005489,"netValue":1.0814,"totalNetValue":1.2546,"netValue_forward":1.0813999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005489,"netValue":1.083,"totalNetValue":1.2562,"netValue_forward":1.0829999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005489,"netValue":1.0906,"totalNetValue":1.2638,"netValue_forward":1.0905999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005489,"netValue":1.0786,"totalNetValue":1.2518,"netValue_forward":1.0785999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005489,"netValue":1.0843,"totalNetValue":1.2575,"netValue_forward":1.0842999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005489,"netValue":1.0661,"totalNetValue":1.2393,"netValue_forward":1.0660999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005489,"netValue":1.043,"totalNetValue":1.2162,"netValue_forward":1.0429999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005489,"netValue":1.0563,"totalNetValue":1.2295,"netValue_forward":1.0562999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005489,"netValue":1.0438,"totalNetValue":1.217,"netValue_forward":1.0437999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005489,"netValue":1.0473,"totalNetValue":1.2205,"netValue_forward":1.0472999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005489,"netValue":1.0505,"totalNetValue":1.2237,"netValue_forward":1.0504999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005489,"netValue":1.062,"totalNetValue":1.2352,"netValue_forward":1.0619999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005489,"netValue":1.0609,"totalNetValue":1.2341,"netValue_forward":1.0608999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005489,"netValue":1.0398,"totalNetValue":1.213,"netValue_forward":1.0397999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005489,"netValue":1.058,"totalNetValue":1.2312,"netValue_forward":1.0579999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005489,"netValue":1.0611,"totalNetValue":1.2343,"netValue_forward":1.0610999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005489,"netValue":1.047,"totalNetValue":1.2202,"netValue_forward":1.0469999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005489,"netValue":1.0374,"totalNetValue":1.2106,"netValue_forward":1.0373999999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005489,"netValue":1.049,"totalNetValue":1.2222,"netValue_forward":1.0489999999999995}],"influencesList":[]}