window.pageData = {"startDate":"2024-04-09T10:53:36.056Z","endDate":"2026-04-09T10:53:36.056Z","stock":{"_id":3000000005489,"stockCode":"005489","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5489,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金衡优","pinyin":"zjhylhpzhhxzqtzjj","fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7042025209810,"name":"丁天宇","gender":"f","educationCode":"001002","resume":"丁天宇：女。2012年4月至2015年5月任益民基金管理有限公司研究员，2015年5月至2020年11月任中国人寿资产管理有限公司研究员。现任中金基金管理有限公司权益部基金经理。","tickerId":42025209810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20782834","exchange":"fm","cnInfoCode":"db20782834","lastUpdated":"2025-10-28T15:06:59.709Z","followedNum":1,"currency":"CNY","workingDate":"2020-12-29T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"dty","appointmentDate":"2024-06-26T16:00:00.000Z"},{"_id":7252602254890,"name":"于质冰","gender":"m","educationCode":"001002","resume":"于质冰：男，工程管理硕士，历任北京南车时代信息技术有限公司软件工程师；中钢期货股份有限公司研究员、投资经理；中钢鑫融贸易有限公司投资部投资总监；中信证券股份有限公司资产管理业务部权益投资经理。现任中金基金管理有限公司权益部基金经理。管理的公募基金包括：2025年4月25日至今担任中金衡优灵活配置混合型证券投资基金基金经理。","tickerId":252602254890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101014527","exchange":"fm","cnInfoCode":"j101014527","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-29T02:39:11.403Z","workingDate":"2025-04-24T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"hybrid","pinyin":"yzb","appointmentDate":"2025-04-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7104,"f_ins_h_s_r_c_hy":0.7104,"f_ins_h_s_r_c_1y":0.7104,"f_ind_h_s_r":0.2896,"f_ind_h_s_r_c_hy":-0.7103999999999999,"f_ind_h_s_r_c_1y":-0.7103999999999999,"f_h_a":213,"f_h_s_a":15278,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005489,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9089093531565516,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5092794759825328,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.869854654388106,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9126357918810749,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8032668748498679,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8229112610275039,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.8780772032046613,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.7086987437781465,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5831317352100286},"fp":{"stockId":3000000005489,"type":"fp","f_p_r_fys":-0.04591582099484259,"f_p_r_m1":-0.016126265225596015,"f_p_r_m3":-0.06198887798495245,"f_p_r_m6":-0.10919540229885016,"f_p_r_y1":0.08248395620989091,"f_p_r_y3":-0.09794313870051763,"f_cagr_p_r_fs":0.03552863055070321,"f_p_r_d1":-0.008162213248560701,"f_p_r_y5":-0.07458742534909912,"f_p_r_y2":0.09582497372695187,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000005489,"type":"ff","f_m_f":40267,"f_m_f_r":0.008,"f_c_f":7550,"f_c_f_r":0.0015,"f_m_a_c_f":47817,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005489,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.147,"f_nv_cr":0.03491834340882427},"f_as":{"stockId":3000000005489,"type":"f_as","f_tas":18334030.88,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005490,"stockCode":"005490","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-17T16:00:00.000Z","setUpScale":225129000,"market":"a","tickerId":5490,"custody":"中国银行股份有限公司","name":"中金衡优灵活配置混合型证券投资基金","shortName":"中金衡优C","fundSecondLevel":"hybrid","__csrcFundId":5370,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.748Z","inceptionDate":"2018-06-07T16:00:00.000Z","fundCollectionId":4000050960000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjhylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":425,"holdings":100000,"marketCap":1158000,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601100,"holdings":10000,"marketCap":1099100,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":601899,"holdings":30000,"marketCap":1034100,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":603993,"holdings":50000,"marketCap":1000000,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":300475,"holdings":6000,"marketCap":866040,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":688502,"holdings":1700,"marketCap":678385,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2293,"holdings":50000,"marketCap":513500,"netValueRatio":0.0209,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":600415,"holdings":30000,"marketCap":478500,"netValueRatio":0.0195,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005489,"stockId":2517,"holdings":20000,"marketCap":437400,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"lastFsMetrics":{"latestTurnoverRate":1.8341731154615886,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"丁天宇","d":"本基金基金经理","wy":14,"md":"丁天宇女士，历任益民基金管理有限公司研究部研究员；中国人寿资产管理有限公司权益投资部、研究部研究员。现任中金基金管理有限公司权益部基金经理。","ad":"2024-06-26T16:00:00.000Z"},{"name":"于质冰","d":"本基金基金经理","wy":9,"md":"于质冰先生，工程管理硕士。历任北京南车时代信息技术有限公司软件工程师；中钢期货股份有限公司研究员、投资经理；中钢鑫融贸易有限公司投资部投资总监；中信证券股份有限公司资产管理业务部权益投资经理。现任中金基金管理有限公司混合资产部基金经理。","ad":"2025-04-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005489,"date":"2026-04-07T16:00:00.000Z","nv":1.147,"tnv":1.3202},{"stockId":3000000005489,"date":"2026-04-06T16:00:00.000Z","nv":1.1083,"tnv":1.2815},{"stockId":3000000005489,"date":"2026-04-02T16:00:00.000Z","nv":1.1121,"tnv":1.2853},{"stockId":3000000005489,"date":"2026-04-01T16:00:00.000Z","nv":1.1098,"tnv":1.283},{"stockId":3000000005489,"date":"2026-03-31T16:00:00.000Z","nv":1.1215,"tnv":1.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005489,"nv":1.09,"tnv":1.2632},{"stockId":3000000005489,"date":"2026-03-29T16:00:00.000Z","nv":1.1041,"tnv":1.2773},{"stockId":3000000005489,"date":"2026-03-26T16:00:00.000Z","nv":1.0986,"tnv":1.2718},{"stockId":3000000005489,"date":"2026-03-25T16:00:00.000Z","nv":1.0836,"tnv":1.2568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005489,"nv":1.0943,"tnv":1.2675},{"stockId":3000000005489,"date":"2026-03-23T16:00:00.000Z","nv":1.0749,"tnv":1.2481},{"stockId":3000000005489,"date":"2026-03-22T16:00:00.000Z","nv":1.0523,"tnv":1.2255},{"stockId":3000000005489,"date":"2026-03-19T16:00:00.000Z","nv":1.0866,"tnv":1.2598},{"stockId":3000000005489,"date":"2026-03-18T16:00:00.000Z","nv":1.0949,"tnv":1.2681},{"stockId":3000000005489,"date":"2026-03-17T16:00:00.000Z","nv":1.1273,"tnv":1.3005},{"stockId":3000000005489,"date":"2026-03-16T16:00:00.000Z","nv":1.119,"tnv":1.2922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005489,"nv":1.1267,"tnv":1.2999},{"stockId":3000000005489,"date":"2026-03-12T16:00:00.000Z","nv":1.1317,"tnv":1.3049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005489,"nv":1.148,"tnv":1.3212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1637,"tnv":1.3369},{"stockId":3000000005489,"date":"2026-03-09T16:00:00.000Z","nv":1.1685,"tnv":1.3417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005489,"nv":1.15,"tnv":1.3232},{"stockId":3000000005489,"date":"2026-03-05T16:00:00.000Z","nv":1.1658,"tnv":1.339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1678,"tnv":1.341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1685,"tnv":1.3417},{"stockId":3000000005489,"date":"2026-03-02T16:00:00.000Z","nv":1.176,"tnv":1.3492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005489,"nv":1.2129,"tnv":1.3861},{"stockId":3000000005489,"date":"2026-02-26T16:00:00.000Z","nv":1.2116,"tnv":1.3848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005489,"nv":1.2121,"tnv":1.3853},{"stockId":3000000005489,"date":"2026-02-24T16:00:00.000Z","nv":1.2159,"tnv":1.3891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005489,"nv":1.209,"tnv":1.3822},{"stockId":3000000005489,"date":"2026-02-12T16:00:00.000Z","nv":1.1998,"tnv":1.373},{"stockId":3000000005489,"date":"2026-02-11T16:00:00.000Z","nv":1.217,"tnv":1.3902},{"stockId":3000000005489,"date":"2026-02-10T16:00:00.000Z","nv":1.2139,"tnv":1.3871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005489,"nv":1.2099,"tnv":1.3831},{"stockId":3000000005489,"date":"2026-02-08T16:00:00.000Z","nv":1.2057,"tnv":1.3789},{"stockId":3000000005489,"date":"2026-02-05T16:00:00.000Z","nv":1.1876,"tnv":1.3608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1893,"tnv":1.3625},{"stockId":3000000005489,"date":"2026-02-03T16:00:00.000Z","nv":1.2026,"tnv":1.3758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1987,"tnv":1.3719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005489,"nv":1.1697,"tnv":1.3429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005489,"nv":1.2136,"tnv":1.3868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005489,"nv":1.2328,"tnv":1.406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005489,"nv":1.2443,"tnv":1.4175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005489,"nv":1.2353,"tnv":1.4085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005489,"nv":1.2306,"tnv":1.4038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005489,"nv":1.2381,"tnv":1.4113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005489,"nv":1.2352,"tnv":1.4084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005489,"nv":1.2432,"tnv":1.4164},{"stockId":3000000005489,"date":"2026-01-19T16:00:00.000Z","nv":1.2332,"tnv":1.4064},{"stockId":3000000005489,"date":"2026-01-18T16:00:00.000Z","nv":1.2431,"tnv":1.4163},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005489,"nv":1.2442,"tnv":1.4174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005489,"nv":1.2344,"tnv":1.4076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005489,"nv":1.2286,"tnv":1.4018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005489,"nv":1.227,"tnv":1.4002},{"stockId":3000000005489,"date":"2026-01-11T16:00:00.000Z","nv":1.2325,"tnv":1.4057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005489,"nv":1.2328,"tnv":1.406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005489,"nv":1.2228,"tnv":1.396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005489,"nv":1.2348,"tnv":1.408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005489,"nv":1.2274,"tnv":1.4006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005489,"nv":1.2149,"tnv":1.3881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005489,"nv":1.2022,"tnv":1.3754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005489,"nv":1.204,"tnv":1.3772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005489,"nv":1.2015,"tnv":1.3747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005489,"nv":1.2069,"tnv":1.3801},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1988,"tnv":1.372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1964,"tnv":1.3696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005489,"nv":1.1964,"tnv":1.3696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005489,"nv":1.1922,"tnv":1.3654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005489,"nv":1.1848,"tnv":1.358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005489,"nv":1.1849,"tnv":1.3581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1862,"tnv":1.3594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005489,"nv":1.1832,"tnv":1.3564},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005489,"nv":1.1869,"tnv":1.3601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005489,"nv":1.1924,"tnv":1.3656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1843,"tnv":1.3575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005489,"nv":1.1912,"tnv":1.3644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005489,"nv":1.191,"tnv":1.3642},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005489,"nv":1.1943,"tnv":1.3675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1812,"tnv":1.3544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1754,"tnv":1.3486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1705,"tnv":1.3437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005489,"nv":1.1786,"tnv":1.3518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005489,"nv":1.1909,"tnv":1.3641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005489,"nv":1.1834,"tnv":1.3566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005489,"nv":1.1716,"tnv":1.3448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005489,"nv":1.1734,"tnv":1.3466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1625,"tnv":1.3357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1477,"tnv":1.3209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005489,"nv":1.1442,"tnv":1.3174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005489,"nv":1.1697,"tnv":1.3429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005489,"nv":1.1813,"tnv":1.3545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005489,"nv":1.179,"tnv":1.3522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1843,"tnv":1.3575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005489,"nv":1.1928,"tnv":1.366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005489,"nv":1.2059,"tnv":1.3791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005489,"nv":1.1852,"tnv":1.3584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005489,"nv":1.2013,"tnv":1.3745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005489,"nv":1.2172,"tnv":1.3904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005489,"nv":1.2251,"tnv":1.3983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005489,"nv":1.2321,"tnv":1.4053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005489,"nv":1.2071,"tnv":1.3803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005489,"nv":1.2036,"tnv":1.3768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005489,"nv":1.2271,"tnv":1.4003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005489,"nv":1.2299,"tnv":1.4031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005489,"nv":1.2534,"tnv":1.4266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005489,"nv":1.2856,"tnv":1.4588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005489,"nv":1.2523,"tnv":1.4255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005489,"nv":1.255,"tnv":1.4282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005489,"nv":1.2341,"tnv":1.4073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005489,"nv":1.195,"tnv":1.3682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005489,"nv":1.2036,"tnv":1.3768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005489,"nv":1.2152,"tnv":1.3884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005489,"nv":1.1746,"tnv":1.3478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1535,"tnv":1.3267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005489,"nv":1.1944,"tnv":1.3676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005489,"nv":1.1986,"tnv":1.3718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005489,"nv":1.1664,"tnv":1.3396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005489,"nv":1.2187,"tnv":1.3919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005489,"nv":1.2416,"tnv":1.4148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005489,"nv":1.2945,"tnv":1.4677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005489,"nv":1.2876,"tnv":1.4608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005489,"nv":1.2701,"tnv":1.4433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005489,"nv":1.2539,"tnv":1.4271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005489,"nv":1.2896,"tnv":1.4628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005489,"nv":1.284,"tnv":1.4572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005489,"nv":1.2712,"tnv":1.4444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005489,"nv":1.291,"tnv":1.4642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005489,"nv":1.2647,"tnv":1.4379},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005489,"nv":1.2577,"tnv":1.4309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005489,"nv":1.2514,"tnv":1.4246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005489,"nv":1.2417,"tnv":1.4149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005489,"nv":1.2303,"tnv":1.4035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005489,"nv":1.2257,"tnv":1.3989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005489,"nv":1.2141,"tnv":1.3873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005489,"nv":1.184,"tnv":1.3572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005489,"nv":1.1652,"tnv":1.3384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005489,"nv":1.1829,"tnv":1.3561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1833,"tnv":1.3565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1369,"tnv":1.3101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1812,"tnv":1.3544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005489,"nv":1.1832,"tnv":1.3564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005489,"nv":1.2163,"tnv":1.3895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005489,"nv":1.2077,"tnv":1.3809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005489,"nv":1.1833,"tnv":1.3565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005489,"nv":1.172,"tnv":1.3452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005489,"nv":1.1844,"tnv":1.3576},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1932,"tnv":1.3664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005489,"nv":1.1739,"tnv":1.3471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005489,"nv":1.1597,"tnv":1.3329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005489,"nv":1.151,"tnv":1.3242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005489,"nv":1.1461,"tnv":1.3193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005489,"nv":1.153,"tnv":1.3262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005489,"nv":1.1385,"tnv":1.3117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005489,"nv":1.1318,"tnv":1.305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005489,"nv":1.1369,"tnv":1.3101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005489,"nv":1.1248,"tnv":1.298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1242,"tnv":1.2974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005489,"nv":1.118,"tnv":1.2912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005489,"nv":1.1229,"tnv":1.2961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005489,"nv":1.1247,"tnv":1.2979},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1252,"tnv":1.2984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1229,"tnv":1.2961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005489,"nv":1.1221,"tnv":1.2953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005489,"nv":1.1292,"tnv":1.3024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005489,"nv":1.1348,"tnv":1.308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005489,"nv":1.141,"tnv":1.3142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005489,"nv":1.1289,"tnv":1.3021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1217,"tnv":1.2949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1189,"tnv":1.2921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005489,"nv":1.1185,"tnv":1.2917},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005489,"nv":1.1199,"tnv":1.2931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005489,"nv":1.1229,"tnv":1.2961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005489,"nv":1.1242,"tnv":1.2974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1228,"tnv":1.296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005489,"nv":1.1087,"tnv":1.2819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005489,"nv":1.1082,"tnv":1.2814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005489,"nv":1.1061,"tnv":1.2793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1048,"tnv":1.278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005489,"nv":1.106,"tnv":1.2792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005489,"nv":1.1111,"tnv":1.2843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005489,"nv":1.1062,"tnv":1.2794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005489,"nv":1.1064,"tnv":1.2796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1075,"tnv":1.2807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1035,"tnv":1.2767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005489,"nv":1.1046,"tnv":1.2778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005489,"nv":1.1153,"tnv":1.2885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005489,"nv":1.1099,"tnv":1.2831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005489,"nv":1.1017,"tnv":1.2749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005489,"nv":1.1097,"tnv":1.2829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1138,"tnv":1.287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1071,"tnv":1.2803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005489,"nv":1.1017,"tnv":1.2749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005489,"nv":1.1005,"tnv":1.2737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005489,"nv":1.1044,"tnv":1.2776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005489,"nv":1.1072,"tnv":1.2804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1049,"tnv":1.2781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005489,"nv":1.1101,"tnv":1.2833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005489,"nv":1.1078,"tnv":1.281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005489,"nv":1.1108,"tnv":1.284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1095,"tnv":1.2827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005489,"nv":1.1082,"tnv":1.2814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005489,"nv":1.109,"tnv":1.2822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005489,"nv":1.1079,"tnv":1.2811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1067,"tnv":1.2799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005489,"nv":1.1067,"tnv":1.2799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1041,"tnv":1.2773},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005489,"nv":1.0977,"tnv":1.2709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005489,"nv":1.1004,"tnv":1.2736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005489,"nv":1.0945,"tnv":1.2677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005489,"nv":1.0939,"tnv":1.2671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005489,"nv":1.0939,"tnv":1.2671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005489,"nv":1.0986,"tnv":1.2718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005489,"nv":1.1042,"tnv":1.2774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005489,"nv":1.1035,"tnv":1.2767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005489,"nv":1.1028,"tnv":1.276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005489,"nv":1.0982,"tnv":1.2714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005489,"nv":1.0958,"tnv":1.269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005489,"nv":1.0933,"tnv":1.2665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005489,"nv":1.0976,"tnv":1.2708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005489,"nv":1.1014,"tnv":1.2746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005489,"nv":1.0998,"tnv":1.273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005489,"nv":1.0983,"tnv":1.2715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005489,"nv":1.1022,"tnv":1.2754},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005489,"nv":1.1052,"tnv":1.2784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005489,"nv":1.1071,"tnv":1.2803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005489,"nv":1.1046,"tnv":1.2778},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005489,"nv":1.1016,"tnv":1.2748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005489,"nv":1.0968,"tnv":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005489,"nv":1.0974,"tnv":1.2706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005489,"nv":1.0972,"tnv":1.2704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005489,"nv":1.0977,"tnv":1.2709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005489,"nv":1.0957,"tnv":1.2689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005489,"nv":1.0985,"tnv":1.2717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005489,"nv":1.0888,"tnv":1.262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005489,"nv":1.0922,"tnv":1.2654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005489,"nv":1.0923,"tnv":1.2655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005489,"nv":1.0954,"tnv":1.2686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005489,"nv":1.0977,"tnv":1.2709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005489,"nv":1.0962,"tnv":1.2694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005489,"nv":1.0905,"tnv":1.2637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005489,"nv":1.0764,"tnv":1.2496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005489,"nv":1.0596,"tnv":1.2328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005489,"nv":1.0547,"tnv":1.2279},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1271,"tnv":1.3003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005489,"nv":1.141,"tnv":1.3142},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005489,"nv":1.1432,"tnv":1.3164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005489,"nv":1.1374,"tnv":1.3106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005489,"nv":1.1392,"tnv":1.3124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005489,"nv":1.143,"tnv":1.3162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005489,"nv":1.131,"tnv":1.3042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1326,"tnv":1.3058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1444,"tnv":1.3176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005489,"nv":1.1357,"tnv":1.3089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005489,"nv":1.1592,"tnv":1.3324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005489,"nv":1.1637,"tnv":1.3369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005489,"nv":1.1621,"tnv":1.3353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005489,"nv":1.1605,"tnv":1.3337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005489,"nv":1.1642,"tnv":1.3374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005489,"nv":1.1398,"tnv":1.313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005489,"nv":1.1547,"tnv":1.3279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005489,"nv":1.1554,"tnv":1.3286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005489,"nv":1.1544,"tnv":1.3276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005489,"nv":1.1639,"tnv":1.3371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005489,"nv":1.1654,"tnv":1.3386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005489,"nv":1.1509,"tnv":1.3241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005489,"nv":1.144,"tnv":1.3172},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005489,"nv":1.1408,"tnv":1.314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005489,"nv":1.1408,"tnv":1.314},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005489,"nv":1.1644,"tnv":1.3376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005489,"nv":1.158,"tnv":1.3312},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005489,"nv":1.1485,"tnv":1.3217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005489,"nv":1.1565,"tnv":1.3297},{"stockId":3000000005489,"date":"2025-02-20T16:00:00.000Z","nv":1.1581,"tnv":1.3313},{"stockId":3000000005489,"date":"2025-02-19T16:00:00.000Z","nv":1.1439,"tnv":1.3171},{"stockId":3000000005489,"date":"2025-02-18T16:00:00.000Z","nv":1.1432,"tnv":1.3164},{"stockId":3000000005489,"date":"2025-02-17T16:00:00.000Z","nv":1.1291,"tnv":1.3023},{"stockId":3000000005489,"date":"2025-02-16T16:00:00.000Z","nv":1.1449,"tnv":1.3181},{"stockId":3000000005489,"date":"2025-02-13T16:00:00.000Z","nv":1.148,"tnv":1.3212},{"stockId":3000000005489,"date":"2025-02-12T16:00:00.000Z","nv":1.1413,"tnv":1.3145},{"stockId":3000000005489,"date":"2025-02-11T16:00:00.000Z","nv":1.1553,"tnv":1.3285},{"stockId":3000000005489,"date":"2025-02-10T16:00:00.000Z","nv":1.1419,"tnv":1.3151},{"stockId":3000000005489,"date":"2025-02-09T16:00:00.000Z","nv":1.1459,"tnv":1.3191},{"stockId":3000000005489,"date":"2025-02-06T16:00:00.000Z","nv":1.1483,"tnv":1.3215},{"stockId":3000000005489,"date":"2025-02-05T16:00:00.000Z","nv":1.145,"tnv":1.3182},{"stockId":3000000005489,"date":"2025-02-04T16:00:00.000Z","nv":1.1297,"tnv":1.3029},{"stockId":3000000005489,"date":"2025-01-26T16:00:00.000Z","nv":1.1318,"tnv":1.305},{"stockId":3000000005489,"date":"2025-01-23T16:00:00.000Z","nv":1.1405,"tnv":1.3137},{"stockId":3000000005489,"date":"2025-01-22T16:00:00.000Z","nv":1.1224,"tnv":1.2956},{"stockId":3000000005489,"date":"2025-01-21T16:00:00.000Z","nv":1.1251,"tnv":1.2983},{"stockId":3000000005489,"date":"2025-01-20T16:00:00.000Z","nv":1.1333,"tnv":1.3065},{"stockId":3000000005489,"date":"2025-01-19T16:00:00.000Z","nv":1.1254,"tnv":1.2986},{"stockId":3000000005489,"date":"2025-01-16T16:00:00.000Z","nv":1.1201,"tnv":1.2933},{"stockId":3000000005489,"date":"2025-01-15T16:00:00.000Z","nv":1.1087,"tnv":1.2819},{"stockId":3000000005489,"date":"2025-01-14T16:00:00.000Z","nv":1.1074,"tnv":1.2806},{"stockId":3000000005489,"date":"2025-01-13T16:00:00.000Z","nv":1.1139,"tnv":1.2871},{"stockId":3000000005489,"date":"2025-01-12T16:00:00.000Z","nv":1.0849,"tnv":1.2581},{"stockId":3000000005489,"date":"2025-01-09T16:00:00.000Z","nv":1.0888,"tnv":1.262},{"stockId":3000000005489,"date":"2025-01-08T16:00:00.000Z","nv":1.1091,"tnv":1.2823},{"stockId":3000000005489,"date":"2025-01-07T16:00:00.000Z","nv":1.1123,"tnv":1.2855},{"stockId":3000000005489,"date":"2025-01-06T16:00:00.000Z","nv":1.1085,"tnv":1.2817},{"stockId":3000000005489,"date":"2025-01-05T16:00:00.000Z","nv":1.0904,"tnv":1.2636},{"stockId":3000000005489,"date":"2025-01-02T16:00:00.000Z","nv":1.0993,"tnv":1.2725},{"stockId":3000000005489,"date":"2025-01-01T16:00:00.000Z","nv":1.1116,"tnv":1.2848},{"stockId":3000000005489,"date":"2024-12-30T16:00:00.000Z","nv":1.1287,"tnv":1.3019},{"stockId":3000000005489,"date":"2024-12-29T16:00:00.000Z","nv":1.1423,"tnv":1.3155},{"stockId":3000000005489,"date":"2024-12-26T16:00:00.000Z","nv":1.1367,"tnv":1.3099},{"stockId":3000000005489,"date":"2024-12-25T16:00:00.000Z","nv":1.1389,"tnv":1.3121},{"stockId":3000000005489,"date":"2024-12-24T16:00:00.000Z","nv":1.1328,"tnv":1.306},{"stockId":3000000005489,"date":"2024-12-23T16:00:00.000Z","nv":1.1395,"tnv":1.3127},{"stockId":3000000005489,"date":"2024-12-22T16:00:00.000Z","nv":1.1247,"tnv":1.2979},{"stockId":3000000005489,"date":"2024-12-19T16:00:00.000Z","nv":1.1327,"tnv":1.3059},{"stockId":3000000005489,"date":"2024-12-18T16:00:00.000Z","nv":1.1287,"tnv":1.3019},{"stockId":3000000005489,"date":"2024-12-17T16:00:00.000Z","nv":1.1263,"tnv":1.2995},{"stockId":3000000005489,"date":"2024-12-16T16:00:00.000Z","nv":1.1287,"tnv":1.3019},{"stockId":3000000005489,"date":"2024-12-15T16:00:00.000Z","nv":1.1326,"tnv":1.3058},{"stockId":3000000005489,"date":"2024-12-12T16:00:00.000Z","nv":1.1455,"tnv":1.3187},{"stockId":3000000005489,"date":"2024-12-11T16:00:00.000Z","nv":1.1624,"tnv":1.3356},{"stockId":3000000005489,"date":"2024-12-10T16:00:00.000Z","nv":1.1525,"tnv":1.3257},{"stockId":3000000005489,"date":"2024-12-09T16:00:00.000Z","nv":1.1471,"tnv":1.3203},{"stockId":3000000005489,"date":"2024-12-08T16:00:00.000Z","nv":1.1341,"tnv":1.3073},{"stockId":3000000005489,"date":"2024-12-05T16:00:00.000Z","nv":1.1384,"tnv":1.3116},{"stockId":3000000005489,"date":"2024-12-04T16:00:00.000Z","nv":1.1272,"tnv":1.3004},{"stockId":3000000005489,"date":"2024-12-03T16:00:00.000Z","nv":1.1231,"tnv":1.2963},{"stockId":3000000005489,"date":"2024-12-02T16:00:00.000Z","nv":1.1303,"tnv":1.3035},{"stockId":3000000005489,"date":"2024-12-01T16:00:00.000Z","nv":1.1334,"tnv":1.3066},{"stockId":3000000005489,"date":"2024-11-28T16:00:00.000Z","nv":1.1201,"tnv":1.2933},{"stockId":3000000005489,"date":"2024-11-27T16:00:00.000Z","nv":1.1069,"tnv":1.2801},{"stockId":3000000005489,"date":"2024-11-26T16:00:00.000Z","nv":1.1206,"tnv":1.2938},{"stockId":3000000005489,"date":"2024-11-25T16:00:00.000Z","nv":1.0949,"tnv":1.2681},{"stockId":3000000005489,"date":"2024-11-24T16:00:00.000Z","nv":1.0963,"tnv":1.2695},{"stockId":3000000005489,"date":"2024-11-21T16:00:00.000Z","nv":1.0997,"tnv":1.2729},{"stockId":3000000005489,"date":"2024-11-20T16:00:00.000Z","nv":1.1337,"tnv":1.3069},{"stockId":3000000005489,"date":"2024-11-19T16:00:00.000Z","nv":1.1322,"tnv":1.3054},{"stockId":3000000005489,"date":"2024-11-18T16:00:00.000Z","nv":1.1294,"tnv":1.3026},{"stockId":3000000005489,"date":"2024-11-17T16:00:00.000Z","nv":1.1134,"tnv":1.2866},{"stockId":3000000005489,"date":"2024-11-14T16:00:00.000Z","nv":1.1318,"tnv":1.305},{"stockId":3000000005489,"date":"2024-11-13T16:00:00.000Z","nv":1.1551,"tnv":1.3283},{"stockId":3000000005489,"date":"2024-11-12T16:00:00.000Z","nv":1.1763,"tnv":1.3495},{"stockId":3000000005489,"date":"2024-11-11T16:00:00.000Z","nv":1.174,"tnv":1.3472},{"stockId":3000000005489,"date":"2024-11-10T16:00:00.000Z","nv":1.1815,"tnv":1.3547},{"stockId":3000000005489,"date":"2024-11-07T16:00:00.000Z","nv":1.18,"tnv":1.3532},{"stockId":3000000005489,"date":"2024-11-06T16:00:00.000Z","nv":1.1941,"tnv":1.3673},{"stockId":3000000005489,"date":"2024-11-05T16:00:00.000Z","nv":1.1643,"tnv":1.3375},{"stockId":3000000005489,"date":"2024-11-04T16:00:00.000Z","nv":1.1727,"tnv":1.3459},{"stockId":3000000005489,"date":"2024-11-03T16:00:00.000Z","nv":1.1505,"tnv":1.3237},{"stockId":3000000005489,"date":"2024-10-31T16:00:00.000Z","nv":1.13,"tnv":1.3032},{"stockId":3000000005489,"date":"2024-10-30T16:00:00.000Z","nv":1.1273,"tnv":1.3005},{"stockId":3000000005489,"date":"2024-10-29T16:00:00.000Z","nv":1.1334,"tnv":1.3066},{"stockId":3000000005489,"date":"2024-10-28T16:00:00.000Z","nv":1.1371,"tnv":1.3103},{"stockId":3000000005489,"date":"2024-10-27T16:00:00.000Z","nv":1.141,"tnv":1.3142},{"stockId":3000000005489,"date":"2024-10-24T16:00:00.000Z","nv":1.1385,"tnv":1.3117},{"stockId":3000000005489,"date":"2024-10-23T16:00:00.000Z","nv":1.1337,"tnv":1.3069},{"stockId":3000000005489,"date":"2024-10-22T16:00:00.000Z","nv":1.1456,"tnv":1.3188},{"stockId":3000000005489,"date":"2024-10-21T16:00:00.000Z","nv":1.1505,"tnv":1.3237},{"stockId":3000000005489,"date":"2024-10-20T16:00:00.000Z","nv":1.1438,"tnv":1.317},{"stockId":3000000005489,"date":"2024-10-17T16:00:00.000Z","nv":1.1377,"tnv":1.3109},{"stockId":3000000005489,"date":"2024-10-16T16:00:00.000Z","nv":1.0981,"tnv":1.2713},{"stockId":3000000005489,"date":"2024-10-15T16:00:00.000Z","nv":1.1043,"tnv":1.2775},{"stockId":3000000005489,"date":"2024-10-14T16:00:00.000Z","nv":1.1126,"tnv":1.2858},{"stockId":3000000005489,"date":"2024-10-13T16:00:00.000Z","nv":1.1445,"tnv":1.3177},{"stockId":3000000005489,"date":"2024-10-10T16:00:00.000Z","nv":1.1233,"tnv":1.2965},{"stockId":3000000005489,"date":"2024-10-09T16:00:00.000Z","nv":1.1545,"tnv":1.3277},{"stockId":3000000005489,"date":"2024-10-08T16:00:00.000Z","nv":1.1411,"tnv":1.3143},{"stockId":3000000005489,"date":"2024-10-07T16:00:00.000Z","nv":1.2362,"tnv":1.4094},{"stockId":3000000005489,"date":"2024-09-29T16:00:00.000Z","nv":1.1774,"tnv":1.3506},{"stockId":3000000005489,"date":"2024-09-26T16:00:00.000Z","nv":1.0872,"tnv":1.2604},{"stockId":3000000005489,"date":"2024-09-25T16:00:00.000Z","nv":1.0514,"tnv":1.2246},{"stockId":3000000005489,"date":"2024-09-24T16:00:00.000Z","nv":1.018,"tnv":1.1912},{"stockId":3000000005489,"date":"2024-09-23T16:00:00.000Z","nv":1.0161,"tnv":1.1893},{"stockId":3000000005489,"date":"2024-09-22T16:00:00.000Z","nv":0.9878,"tnv":1.161},{"stockId":3000000005489,"date":"2024-09-19T16:00:00.000Z","nv":0.9888,"tnv":1.162},{"stockId":3000000005489,"date":"2024-09-18T16:00:00.000Z","nv":0.9926,"tnv":1.1658},{"stockId":3000000005489,"date":"2024-09-17T16:00:00.000Z","nv":0.9947,"tnv":1.1679},{"stockId":3000000005489,"date":"2024-09-12T16:00:00.000Z","nv":0.9944,"tnv":1.1676},{"stockId":3000000005489,"date":"2024-09-11T16:00:00.000Z","nv":0.9955,"tnv":1.1687},{"stockId":3000000005489,"date":"2024-09-10T16:00:00.000Z","nv":1.0006,"tnv":1.1738},{"stockId":3000000005489,"date":"2024-09-09T16:00:00.000Z","nv":0.996,"tnv":1.1692},{"stockId":3000000005489,"date":"2024-09-08T16:00:00.000Z","nv":0.9929,"tnv":1.1661},{"stockId":3000000005489,"date":"2024-09-05T16:00:00.000Z","nv":0.9984,"tnv":1.1716},{"stockId":3000000005489,"date":"2024-09-04T16:00:00.000Z","nv":1.0093,"tnv":1.1825},{"stockId":3000000005489,"date":"2024-09-03T16:00:00.000Z","nv":1.0097,"tnv":1.1829},{"stockId":3000000005489,"date":"2024-09-02T16:00:00.000Z","nv":1.0126,"tnv":1.1858},{"stockId":3000000005489,"date":"2024-09-01T16:00:00.000Z","nv":1.0041,"tnv":1.1773},{"stockId":3000000005489,"date":"2024-08-29T16:00:00.000Z","nv":1.0196,"tnv":1.1928},{"stockId":3000000005489,"date":"2024-08-28T16:00:00.000Z","nv":0.9987,"tnv":1.1719},{"stockId":3000000005489,"date":"2024-08-27T16:00:00.000Z","nv":0.9951,"tnv":1.1683},{"stockId":3000000005489,"date":"2024-08-26T16:00:00.000Z","nv":0.9978,"tnv":1.171},{"stockId":3000000005489,"date":"2024-08-25T16:00:00.000Z","nv":0.9999,"tnv":1.1731},{"stockId":3000000005489,"date":"2024-08-22T16:00:00.000Z","nv":1.0021,"tnv":1.1753},{"stockId":3000000005489,"date":"2024-08-21T16:00:00.000Z","nv":0.9942,"tnv":1.1674},{"stockId":3000000005489,"date":"2024-08-20T16:00:00.000Z","nv":0.9973,"tnv":1.1705},{"stockId":3000000005489,"date":"2024-08-19T16:00:00.000Z","nv":0.9949,"tnv":1.1681},{"stockId":3000000005489,"date":"2024-08-18T16:00:00.000Z","nv":1,"tnv":1.1732},{"stockId":3000000005489,"date":"2024-08-15T16:00:00.000Z","nv":1.0003,"tnv":1.1735},{"stockId":3000000005489,"date":"2024-08-14T16:00:00.000Z","nv":0.9965,"tnv":1.1697},{"stockId":3000000005489,"date":"2024-08-13T16:00:00.000Z","nv":0.9957,"tnv":1.1689},{"stockId":3000000005489,"date":"2024-08-12T16:00:00.000Z","nv":1.0017,"tnv":1.1749},{"stockId":3000000005489,"date":"2024-08-11T16:00:00.000Z","nv":0.9992,"tnv":1.1724},{"stockId":3000000005489,"date":"2024-08-08T16:00:00.000Z","nv":0.9957,"tnv":1.1689},{"stockId":3000000005489,"date":"2024-08-07T16:00:00.000Z","nv":0.997,"tnv":1.1702},{"stockId":3000000005489,"date":"2024-08-06T16:00:00.000Z","nv":0.9942,"tnv":1.1674},{"stockId":3000000005489,"date":"2024-08-05T16:00:00.000Z","nv":0.9939,"tnv":1.1671},{"stockId":3000000005489,"date":"2024-08-04T16:00:00.000Z","nv":0.9907,"tnv":1.1639},{"stockId":3000000005489,"date":"2024-08-01T16:00:00.000Z","nv":1.005,"tnv":1.1782},{"stockId":3000000005489,"date":"2024-07-31T16:00:00.000Z","nv":1.0192,"tnv":1.1924},{"stockId":3000000005489,"date":"2024-07-30T16:00:00.000Z","nv":1.0262,"tnv":1.1994},{"stockId":3000000005489,"date":"2024-07-29T16:00:00.000Z","nv":1.0041,"tnv":1.1773},{"stockId":3000000005489,"date":"2024-07-28T16:00:00.000Z","nv":1.0129,"tnv":1.1861},{"stockId":3000000005489,"date":"2024-07-25T16:00:00.000Z","nv":1.0103,"tnv":1.1835},{"stockId":3000000005489,"date":"2024-07-24T16:00:00.000Z","nv":1.0025,"tnv":1.1757},{"stockId":3000000005489,"date":"2024-07-23T16:00:00.000Z","nv":1.0102,"tnv":1.1834},{"stockId":3000000005489,"date":"2024-07-22T16:00:00.000Z","nv":1.0217,"tnv":1.1949},{"stockId":3000000005489,"date":"2024-07-21T16:00:00.000Z","nv":1.0389,"tnv":1.2121},{"stockId":3000000005489,"date":"2024-07-18T16:00:00.000Z","nv":1.0415,"tnv":1.2147},{"stockId":3000000005489,"date":"2024-07-17T16:00:00.000Z","nv":1.0486,"tnv":1.2218},{"stockId":3000000005489,"date":"2024-07-16T16:00:00.000Z","nv":1.0474,"tnv":1.2206},{"stockId":3000000005489,"date":"2024-07-15T16:00:00.000Z","nv":1.0549,"tnv":1.2281},{"stockId":3000000005489,"date":"2024-07-14T16:00:00.000Z","nv":1.0604,"tnv":1.2336},{"stockId":3000000005489,"date":"2024-07-11T16:00:00.000Z","nv":1.0685,"tnv":1.2417},{"stockId":3000000005489,"date":"2024-07-10T16:00:00.000Z","nv":1.0724,"tnv":1.2456},{"stockId":3000000005489,"date":"2024-07-09T16:00:00.000Z","nv":1.0727,"tnv":1.2459},{"stockId":3000000005489,"date":"2024-07-08T16:00:00.000Z","nv":1.0721,"tnv":1.2453},{"stockId":3000000005489,"date":"2024-07-07T16:00:00.000Z","nv":1.0564,"tnv":1.2296},{"stockId":3000000005489,"date":"2024-07-04T16:00:00.000Z","nv":1.0578,"tnv":1.231},{"stockId":3000000005489,"date":"2024-07-03T16:00:00.000Z","nv":1.0568,"tnv":1.23},{"stockId":3000000005489,"date":"2024-07-02T16:00:00.000Z","nv":1.0569,"tnv":1.2301},{"stockId":3000000005489,"date":"2024-07-01T16:00:00.000Z","nv":1.0637,"tnv":1.2369},{"stockId":3000000005489,"date":"2024-06-30T16:00:00.000Z","nv":1.0713,"tnv":1.2445},{"stockId":3000000005489,"date":"2024-06-27T16:00:00.000Z","nv":1.0611,"tnv":1.2343},{"stockId":3000000005489,"date":"2024-06-26T16:00:00.000Z","nv":1.0587,"tnv":1.2319},{"stockId":3000000005489,"date":"2024-06-25T16:00:00.000Z","nv":1.0686,"tnv":1.2418},{"stockId":3000000005489,"date":"2024-06-24T16:00:00.000Z","nv":1.0605,"tnv":1.2337},{"stockId":3000000005489,"date":"2024-06-23T16:00:00.000Z","nv":1.0697,"tnv":1.2429},{"stockId":3000000005489,"date":"2024-06-20T16:00:00.000Z","nv":1.0783,"tnv":1.2515},{"stockId":3000000005489,"date":"2024-06-19T16:00:00.000Z","nv":1.0812,"tnv":1.2544},{"stockId":3000000005489,"date":"2024-06-18T16:00:00.000Z","nv":1.0878,"tnv":1.261},{"stockId":3000000005489,"date":"2024-06-17T16:00:00.000Z","nv":1.0918,"tnv":1.265},{"stockId":3000000005489,"date":"2024-06-16T16:00:00.000Z","nv":1.0824,"tnv":1.2556},{"stockId":3000000005489,"date":"2024-06-13T16:00:00.000Z","nv":1.0774,"tnv":1.2506},{"stockId":3000000005489,"date":"2024-06-12T16:00:00.000Z","nv":1.0586,"tnv":1.2318},{"stockId":3000000005489,"date":"2024-06-11T16:00:00.000Z","nv":1.052,"tnv":1.2252},{"stockId":3000000005489,"date":"2024-06-10T16:00:00.000Z","nv":1.0492,"tnv":1.2224},{"stockId":3000000005489,"date":"2024-06-06T16:00:00.000Z","nv":1.0495,"tnv":1.2227},{"stockId":3000000005489,"date":"2024-06-05T16:00:00.000Z","nv":1.0628,"tnv":1.236},{"stockId":3000000005489,"date":"2024-06-04T16:00:00.000Z","nv":1.0587,"tnv":1.2319},{"stockId":3000000005489,"date":"2024-06-03T16:00:00.000Z","nv":1.0698,"tnv":1.243},{"stockId":3000000005489,"date":"2024-06-02T16:00:00.000Z","nv":1.0647,"tnv":1.2379},{"stockId":3000000005489,"date":"2024-05-30T16:00:00.000Z","nv":1.0483,"tnv":1.2215},{"stockId":3000000005489,"date":"2024-05-29T16:00:00.000Z","nv":1.0492,"tnv":1.2224},{"stockId":3000000005489,"date":"2024-05-28T16:00:00.000Z","nv":1.0523,"tnv":1.2255},{"stockId":3000000005489,"date":"2024-05-27T16:00:00.000Z","nv":1.0534,"tnv":1.2266},{"stockId":3000000005489,"date":"2024-05-26T16:00:00.000Z","nv":1.0607,"tnv":1.2339},{"stockId":3000000005489,"date":"2024-05-23T16:00:00.000Z","nv":1.0559,"tnv":1.2291},{"stockId":3000000005489,"date":"2024-05-22T16:00:00.000Z","nv":1.0677,"tnv":1.2409},{"stockId":3000000005489,"date":"2024-05-21T16:00:00.000Z","nv":1.0692,"tnv":1.2424},{"stockId":3000000005489,"date":"2024-05-20T16:00:00.000Z","nv":1.0777,"tnv":1.2509},{"stockId":3000000005489,"date":"2024-05-19T16:00:00.000Z","nv":1.0761,"tnv":1.2493},{"stockId":3000000005489,"date":"2024-05-16T16:00:00.000Z","nv":1.0699,"tnv":1.2431},{"stockId":3000000005489,"date":"2024-05-15T16:00:00.000Z","nv":1.0716,"tnv":1.2448},{"stockId":3000000005489,"date":"2024-05-14T16:00:00.000Z","nv":1.0755,"tnv":1.2487},{"stockId":3000000005489,"date":"2024-05-13T16:00:00.000Z","nv":1.0793,"tnv":1.2525},{"stockId":3000000005489,"date":"2024-05-12T16:00:00.000Z","nv":1.0805,"tnv":1.2537},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005489,"nv":1.08,"tnv":1.2532},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005489,"nv":1.0822,"tnv":1.2554},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005489,"nv":1.0814,"tnv":1.2546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005489,"nv":1.083,"tnv":1.2562},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005489,"nv":1.0906,"tnv":1.2638},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005489,"nv":1.0786,"tnv":1.2518},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005489,"nv":1.0843,"tnv":1.2575},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005489,"nv":1.0661,"tnv":1.2393},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005489,"nv":1.043,"tnv":1.2162},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005489,"nv":1.0563,"tnv":1.2295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005489,"nv":1.0438,"tnv":1.217},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005489,"nv":1.0473,"tnv":1.2205},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005489,"nv":1.0505,"tnv":1.2237},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005489,"nv":1.062,"tnv":1.2352},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005489,"nv":1.0609,"tnv":1.2341},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005489,"nv":1.0398,"tnv":1.213},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005489,"nv":1.058,"tnv":1.2312},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005489,"nv":1.0611,"tnv":1.2343},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005489,"nv":1.047,"tnv":1.2202},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005489,"nv":1.0374,"tnv":1.2106}],"influencesList":[]}