window.pageData = {"fund":{"_id":3000000005488,"stockCode":"005488","shortName":"天弘尊享","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5488,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-24T16:00:00.000Z","name":"天弘尊享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘尊享","pinyin":"thzxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000005488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":18778702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005488,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4216382893149216,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.3651086240947992,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3488959829741953,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.32005457025920875,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5118787348782976,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.28156160216325843,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3744403744403744,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.38073807380738073,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.21383561643835616},"fp":{"stockId":3000000005488,"type":"fp","f_p_r_fys":0.013142747505755947,"f_p_r_m1":0.00265831197189792,"f_p_r_m3":0.008595167605768506,"f_p_r_m6":0.014505283381364142,"f_p_r_y1":0.01877295506602117,"f_p_r_y3":0.10032456784682875,"f_p_r_y5":0.17679767532044433,"f_p_r_d1":-0.0006792159906849893,"f_p_r_y2":0.06465100168016247,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005488,"type":"ff","f_m_f":6522326,"f_m_f_r":0.003,"f_c_f":2174108,"f_c_f_r":0.001,"f_m_a_c_f":8696434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005488,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0561,"f_nv_cr":0.0011375485828042375},"f_as":{"stockId":3000000005488,"type":"f_as","f_tas":5518143605.1791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94b1398d79843000640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"250016","stockName":"25附息国债16","holdings":2500000,"marketCap":250667334,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:31.298Z"},{"_id":"69e8f94b1398d79843000641","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"243654","stockName":"25东兴G2","holdings":2000000,"marketCap":202854904,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:37:31.302Z"},{"_id":"69e8f94b1398d79843000642","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"242131","stockName":"24方正G6","holdings":2000000,"marketCap":202078849,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:37:31.305Z"},{"_id":"69e8f94b1398d79843000643","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"524433","stockName":"25国证10","holdings":1200000,"marketCap":121682393,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:37:31.308Z"},{"_id":"69e8f94b1398d79843000644","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"102582178","stockName":"25大众汽车MTN001BC","holdings":1100000,"marketCap":112112150,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:37:31.311Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005488,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005488},{"stockId":3000000005488,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005488,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005488},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005488},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005488},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005488},{"stockId":3000000005488,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005488,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005488,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":5251873613,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":5251873613},{"s":5252204658,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":5252204658},{"s":5252104974,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":5252104974},{"s":5252028738,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":5252028738},{"s":5252253347,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":5252253347},{"s":4281478378,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":4281478378},{"s":4281429358,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":4281429358},{"s":4281526322,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005488,"source":"csrc_xbrl","s_forward":4281526322}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005488,"assetScale":5518143605.1791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005488,"assetScale":5474898135.4992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005488,"assetScale":5445382437.0432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005488,"assetScale":5479966785.2292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005488,"assetScale":5433456087.471499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005488,"assetScale":4454021956.6334},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005488,"assetScale":4340941226.0762005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005488,"assetScale":4419819622.2006}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005488,"netValue":1.0561,"totalNetValue":1.3331,"netValue_forward":1.0561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005488,"netValue":1.0549,"totalNetValue":1.3319,"netValue_forward":1.0549},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0548,"totalNetValue":1.3318,"netValue_forward":1.0547999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.0544,"totalNetValue":1.3314,"netValue_forward":1.0544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005488,"netValue":1.054,"totalNetValue":1.331,"netValue_forward":1.054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005488,"netValue":1.0533,"totalNetValue":1.3303,"netValue_forward":1.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005488,"netValue":1.052,"totalNetValue":1.329,"netValue_forward":1.052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0507,"totalNetValue":1.3277,"netValue_forward":1.0507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.05,"totalNetValue":1.327,"netValue_forward":1.05},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005488,"netValue":1.0498,"totalNetValue":1.3268,"netValue_forward":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0486,"totalNetValue":1.3256,"netValue_forward":1.0486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.0484,"totalNetValue":1.3254,"netValue_forward":1.0484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0473,"totalNetValue":1.3243,"netValue_forward":1.0473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0471,"totalNetValue":1.3241,"netValue_forward":1.0471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.0458,"totalNetValue":1.3228,"netValue_forward":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0452,"totalNetValue":1.3222,"netValue_forward":1.0451999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005488,"netValue":1.0448,"totalNetValue":1.3218,"netValue_forward":1.0448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005488,"netValue":1.0434,"totalNetValue":1.3204,"netValue_forward":1.0434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005488,"netValue":1.0427,"totalNetValue":1.3197,"netValue_forward":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005488,"netValue":1.0424,"totalNetValue":1.3194,"netValue_forward":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005488,"netValue":1.0425,"totalNetValue":1.3195,"netValue_forward":1.0425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005488,"netValue":1.042,"totalNetValue":1.319,"netValue_forward":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005488,"netValue":1.0416,"totalNetValue":1.3186,"netValue_forward":1.0416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005488,"netValue":1.0408,"totalNetValue":1.3178,"netValue_forward":1.0408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005488,"netValue":1.0398,"totalNetValue":1.3168,"netValue_forward":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005488,"netValue":1.0404,"totalNetValue":1.3174,"netValue_forward":1.0404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005488,"netValue":1.0414,"totalNetValue":1.3184,"netValue_forward":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005488,"netValue":1.041,"totalNetValue":1.318,"netValue_forward":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005488,"netValue":1.0434,"totalNetValue":1.3174,"netValue_forward":1.0404017241379313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005488,"netValue":1.0435,"totalNetValue":1.3175,"netValue_forward":1.0405014367816094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.0405,"totalNetValue":1.3145,"netValue_forward":1.0375100574712648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005488,"netValue":1.04,"totalNetValue":1.314,"netValue_forward":1.0370114942528739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005488,"netValue":1.0377,"totalNetValue":1.3117,"netValue_forward":1.0347181034482762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0368,"totalNetValue":1.3108,"netValue_forward":1.0338206896551727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005488,"netValue":1.0363,"totalNetValue":1.3103,"netValue_forward":1.0333221264367818},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005488,"netValue":1.0381,"totalNetValue":1.3121,"netValue_forward":1.035116954022989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005488,"netValue":1.0381,"totalNetValue":1.3121,"netValue_forward":1.035116954022989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005488,"netValue":1.0383,"totalNetValue":1.3123,"netValue_forward":1.035316379310345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005488,"netValue":1.0398,"totalNetValue":1.3138,"netValue_forward":1.0368120689655174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005488,"netValue":1.039,"totalNetValue":1.313,"netValue_forward":1.036014367816092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005488,"netValue":1.0386,"totalNetValue":1.3126,"netValue_forward":1.0356155172413797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005488,"netValue":1.0413,"totalNetValue":1.3153,"netValue_forward":1.0383077586206897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005488,"netValue":1.0435,"totalNetValue":1.3175,"netValue_forward":1.0405014367816094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005488,"netValue":1.0431,"totalNetValue":1.3171,"netValue_forward":1.0401025862068967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005488,"netValue":1.043,"totalNetValue":1.317,"netValue_forward":1.0400028735632185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005488,"netValue":1.0453,"totalNetValue":1.3193,"netValue_forward":1.0422962643678162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005488,"netValue":1.0443,"totalNetValue":1.3183,"netValue_forward":1.0412991379310348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005488,"netValue":1.0454,"totalNetValue":1.3194,"netValue_forward":1.0423959770114946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0434,"totalNetValue":1.3174,"netValue_forward":1.0404017241379313},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0436,"totalNetValue":1.3176,"netValue_forward":1.0406011494252876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005488,"netValue":1.044,"totalNetValue":1.318,"netValue_forward":1.0409973425147319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0495,"totalNetValue":1.3165,"netValue_forward":1.039511618429316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.048,"totalNetValue":1.315,"netValue_forward":1.0380258943439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0469,"totalNetValue":1.3139,"netValue_forward":1.0369363633479283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005488,"netValue":1.0475,"totalNetValue":1.3145,"netValue_forward":1.037530652982095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005488,"netValue":1.0461,"totalNetValue":1.3131,"netValue_forward":1.03614397716904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005488,"netValue":1.0466,"totalNetValue":1.3136,"netValue_forward":1.0366392185308453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0449,"totalNetValue":1.3119,"netValue_forward":1.0349553979007071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005488,"netValue":1.0434,"totalNetValue":1.3104,"netValue_forward":1.0334696738152913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005488,"netValue":1.0443,"totalNetValue":1.3113,"netValue_forward":1.0343611082665407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005488,"netValue":1.0444,"totalNetValue":1.3114,"netValue_forward":1.034460156538902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005488,"netValue":1.0402,"totalNetValue":1.3072,"netValue_forward":1.0303001290997376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005488,"netValue":1.0345,"totalNetValue":1.3015,"netValue_forward":1.024654377575157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005488,"netValue":1.0322,"totalNetValue":1.2992,"netValue_forward":1.0223762673108527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005488,"netValue":1.0304,"totalNetValue":1.2974,"netValue_forward":1.0205933984083535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005488,"netValue":1.0297,"totalNetValue":1.2967,"netValue_forward":1.0199000605018262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005488,"netValue":1.0293,"totalNetValue":1.2963,"netValue_forward":1.019503867412382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005488,"netValue":1.0302,"totalNetValue":1.2972,"netValue_forward":1.0203953018636316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0293,"totalNetValue":1.2963,"netValue_forward":1.019503867412382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005488,"netValue":1.029,"totalNetValue":1.296,"netValue_forward":1.0192067225952988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005488,"netValue":1.0285,"totalNetValue":1.2955,"netValue_forward":1.0187114812334934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005488,"netValue":1.0299,"totalNetValue":1.2969,"netValue_forward":1.0200981570465484},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005488,"netValue":1.0306,"totalNetValue":1.2976,"netValue_forward":1.0207914949530759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.0327,"totalNetValue":1.2997,"netValue_forward":1.022871508672658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005488,"netValue":1.0336,"totalNetValue":1.3006,"netValue_forward":1.0237629431239075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005488,"netValue":1.0336,"totalNetValue":1.3006,"netValue_forward":1.0237629431239075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005488,"netValue":1.0337,"totalNetValue":1.3007,"netValue_forward":1.0238619913962688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005488,"netValue":1.0325,"totalNetValue":1.2995,"netValue_forward":1.022673412127936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0322,"totalNetValue":1.2992,"netValue_forward":1.0223762673108527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005488,"netValue":1.0336,"totalNetValue":1.3006,"netValue_forward":1.0237629431239075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005488,"netValue":1.0333,"totalNetValue":1.3003,"netValue_forward":1.0234657983068245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.0335,"totalNetValue":1.3005,"netValue_forward":1.0236638948515466},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005488,"netValue":1.0349,"totalNetValue":1.3019,"netValue_forward":1.0250505706646014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005488,"netValue":1.04,"totalNetValue":1.307,"netValue_forward":1.0301020325550152},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005488,"netValue":1.0421,"totalNetValue":1.3091,"netValue_forward":1.0321820462745976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0396,"totalNetValue":1.3066,"netValue_forward":1.0297058394655711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.0388,"totalNetValue":1.3058,"netValue_forward":1.0289134532866826},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005488,"netValue":1.0391,"totalNetValue":1.3061,"netValue_forward":1.0292105981037656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005488,"netValue":1.0414,"totalNetValue":1.3084,"netValue_forward":1.0314887083680702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005488,"netValue":1.0435,"totalNetValue":1.3105,"netValue_forward":1.0335687220876524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005488,"netValue":1.0403,"totalNetValue":1.3073,"netValue_forward":1.0303991773720986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0392,"totalNetValue":1.3062,"netValue_forward":1.0293096463761269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005488,"netValue":1.0391,"totalNetValue":1.3061,"netValue_forward":1.0292105981037656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0371,"totalNetValue":1.3041,"netValue_forward":1.0272296326565444},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.0282,"totalNetValue":1.2952,"netValue_forward":1.0184143364164104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005488,"netValue":1.0235,"totalNetValue":1.2905,"netValue_forward":1.0137590676154407},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005488,"netValue":1.0206,"totalNetValue":1.2876,"netValue_forward":1.0108866677169699},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005488,"netValue":1.0205,"totalNetValue":1.2875,"netValue_forward":1.0107876194446086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005488,"netValue":1.0193,"totalNetValue":1.2863,"netValue_forward":1.009599040176276},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005488,"netValue":1.0177,"totalNetValue":1.2847,"netValue_forward":1.0080142678184993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005488,"netValue":1.0167,"totalNetValue":1.2837,"netValue_forward":1.0070237850948887},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005488,"netValue":1.0191,"totalNetValue":1.2861,"netValue_forward":1.0094009436315539},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005488,"netValue":1.0152,"totalNetValue":1.2822,"netValue_forward":1.0055380610094728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0139,"totalNetValue":1.2809,"netValue_forward":1.004250433468779},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005488,"netValue":1.0171,"totalNetValue":1.2841,"netValue_forward":1.0074199781843327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005488,"netValue":1.0228,"totalNetValue":1.2898,"netValue_forward":1.0130657297089132},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005488,"netValue":1.0451,"totalNetValue":1.2881,"netValue_forward":1.0114205140607424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005488,"netValue":1.0416,"totalNetValue":1.2846,"netValue_forward":1.0080333053733321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0381,"totalNetValue":1.2811,"netValue_forward":1.0046460966859216},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005488,"netValue":1.0392,"totalNetValue":1.2822,"netValue_forward":1.005710647987679},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005488,"netValue":1.0394,"totalNetValue":1.2824,"netValue_forward":1.0059042027698168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005488,"netValue":1.0398,"totalNetValue":1.2828,"netValue_forward":1.0062913123340924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005488,"netValue":1.0408,"totalNetValue":1.2838,"netValue_forward":1.007259086244781},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005488,"netValue":1.0427,"totalNetValue":1.2857,"netValue_forward":1.0090978566750892},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005488,"netValue":1.0385,"totalNetValue":1.2815,"netValue_forward":1.005033206250197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005488,"netValue":1.0336,"totalNetValue":1.2766,"netValue_forward":1.0002911140878226},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005488,"netValue":1.0325,"totalNetValue":1.2755,"netValue_forward":0.9992265627860648},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005488,"netValue":1.0311,"totalNetValue":1.2741,"netValue_forward":0.9978716793111007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005488,"netValue":1.0323,"totalNetValue":1.2753,"netValue_forward":0.9990330080039272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005488,"netValue":1.0322,"totalNetValue":1.2752,"netValue_forward":0.9989362306128582},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005488,"netValue":1.0297,"totalNetValue":1.2727,"netValue_forward":0.9965167958361367},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005488,"netValue":1.0292,"totalNetValue":1.2722,"netValue_forward":0.9960329088807922},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005488,"netValue":1.0283,"totalNetValue":1.2713,"netValue_forward":0.9951619123611725},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005488,"netValue":1.0267,"totalNetValue":1.2697,"netValue_forward":0.9936134741040706},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005488,"netValue":1.0265,"totalNetValue":1.2695,"netValue_forward":0.9934199193219329}],"influencesList":[{"stockId":3000000005488,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}