window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T22:44:33.714Z","endDate":"2026-05-18T22:44:33.714Z","stock":{"_id":3000000005488,"stockCode":"005488","shortName":"天弘尊享","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5488,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-24T16:00:00.000Z","name":"天弘尊享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘尊享","pinyin":"thzxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000005488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":18778702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005488,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3669392679983912,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.24397312607034646,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.25492283129324106,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.27543356547862896,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.5079550430594074,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.27680081163341225,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.3675422520871513,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.3767329716696805,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.21383561643835616},"fp":{"stockId":3000000005488,"type":"fp","f_p_r_fys":0.013142747505755947,"f_p_r_m1":0.00265831197189792,"f_p_r_m3":0.008595167605768506,"f_p_r_m6":0.014505283381364142,"f_p_r_y1":0.01877295506602117,"f_p_r_y3":0.10032456784682875,"f_p_r_y5":0.17679767532044433,"f_p_r_d1":-0.0006792159906849893,"f_p_r_y2":0.06465100168016247,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005488,"type":"ff","f_m_f":6522326,"f_m_f_r":0.003,"f_c_f":2174108,"f_c_f_r":0.001,"f_m_a_c_f":8696434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005488,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0561,"f_nv_cr":0.0011375485828042375},"f_as":{"stockId":3000000005488,"type":"f_as","f_tas":5518143605.1791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94b1398d79843000640","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"250016","stockName":"25附息国债16","holdings":2500000,"marketCap":250667334,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:31.298Z"},{"_id":"69e8f94b1398d79843000641","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"243654","stockName":"25东兴G2","holdings":2000000,"marketCap":202854904,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:37:31.302Z"},{"_id":"69e8f94b1398d79843000642","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"242131","stockName":"24方正G6","holdings":2000000,"marketCap":202078849,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:37:31.305Z"},{"_id":"69e8f94b1398d79843000643","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"524433","stockName":"25国证10","holdings":1200000,"marketCap":121682393,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:37:31.308Z"},{"_id":"69e8f94b1398d79843000644","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005488,"stockCode":"102582178","stockName":"25大众汽车MTN001BC","holdings":1100000,"marketCap":112112150,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:37:31.311Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-09T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-31T16:00:00.000Z","value":-0.005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005488,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.0385,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005488,"date":"2023-06-15T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0561},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0549},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0548},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0533},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.05},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0473},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0458},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.042},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0405},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.04},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0369},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0237},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0251},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0322},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0297},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0289},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0292},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0272},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0108},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0096},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0094},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0114},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0073},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":1.0003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9952},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9936},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9934},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9927},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9906},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9911},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9929},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9903},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9877},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9872},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9874},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9865},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9884},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9869},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9864},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9842},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9834},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9825},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9806},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9798},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9789},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9783},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9781},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9779},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9746},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9739},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9718},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9719},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9714},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9721},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9715},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9711},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9708},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9695},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9689},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9699},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9692},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9692},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9689},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9679},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9699},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9705},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9705},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9691},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9681},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9672},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9693},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9677},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9675},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.966},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9642},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9645},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9647},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.9621},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005488,"lxr_nv_fc":0.961}]}