window.pageData = {"fund":{"_id":3000000005485,"stockCode":"005485","shortName":"海富通恒丰定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5485,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-12T16:00:00.000Z","name":"海富通恒丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通恒丰定开债券","pinyin":"hfthfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"张靖爽","stockType":"fund_manager","stockCode":"db20476275","exchange":"fm","tickerId":261019169760},{"name":"肖哲浩","stockType":"fund_manager","stockCode":"j101020075","exchange":"fm","tickerId":242608261090}],"hotMetrics":{"fss":{"stockId":3000000005485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":11976872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005485,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.06621004566210045,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.1221044365920691,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.08664451827242525,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.07625626439116891,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.14914813745307537,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.21924867021276595,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.2067714631197098,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.18762886597938144,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.13300626873807578},"fp":{"stockId":3000000005485,"type":"fp","f_p_r_fys":0.03529187333079031,"f_p_r_m1":0.004813923347528393,"f_p_r_m3":0.018389941827735123,"f_p_r_m6":0.03647822765469866,"f_p_r_y1":0.04095137623477507,"f_p_r_y3":0.1146897860724323,"f_cagr_p_r_fs":0.04588736196143284,"f_p_r_y5":0.20649758487522063,"f_p_r_d1":-0.0005829204313612113,"f_p_r_y2":0.07067794831983076,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005485,"type":"ff","f_m_f":3716889,"f_m_f_r":0.003,"f_c_f":1238963,"f_c_f_r":0.001,"f_m_a_c_f":4955852,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005485,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0854,"f_nv_cr":0.00036866359446996455},"f_as":{"stockId":3000000005485,"type":"f_as","f_tas":604423114.2348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94b1398d7984300063b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005485,"stockCode":"235858","stockName":"26山东03","holdings":500000,"marketCap":50844419,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:37:31.215Z"},{"_id":"69e8f94b1398d7984300063c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005485,"stockCode":"199437","stockName":"25福建债43","holdings":500000,"marketCap":50534958,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:37:31.218Z"},{"_id":"69e8f94b1398d7984300063d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005485,"stockCode":"2605138","stockName":"26广东债16","holdings":500000,"marketCap":50166312,"netValueRatio":0.083,"lastUpdated":"2026-04-22T16:37:31.222Z"},{"_id":"69e8f94b1398d7984300063e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005485,"stockCode":"2571297","stockName":"25江苏债51","holdings":500000,"marketCap":50145814,"netValueRatio":0.083,"lastUpdated":"2026-04-22T16:37:31.225Z"},{"_id":"69e8f94b1398d7984300063f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005485,"stockCode":"235894","stockName":"26安徽23","holdings":500000,"marketCap":50087663,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:37:31.228Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005485},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005485},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005485},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005485},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005485},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005485},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005485},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005485},{"stockId":3000000005485,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005485,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":565462732,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":565462732},{"s":2315163021,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2315163021},{"s":2315033814,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2315033814},{"s":2415119201,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2415119201},{"s":2447881180,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2447881180},{"s":2447996421,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2447996421},{"s":2419325660,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2419325660},{"s":2419423946,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005485,"source":"csrc_xbrl","s_forward":2419423946}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005485,"assetScale":604423114.2348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005485,"assetScale":2427216911.2164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005485,"assetScale":2414348764.6205997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005485,"assetScale":2518727814.7229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005485,"assetScale":2528416470.822},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005485,"assetScale":2538082689.2928},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005485,"assetScale":2522872798.2479997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005485,"assetScale":2513055652.7102}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0854,"totalNetValue":1.3519,"netValue_forward":1.0854},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.085,"totalNetValue":1.3515,"netValue_forward":1.085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0844,"totalNetValue":1.3509,"netValue_forward":1.0843999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0838,"totalNetValue":1.3503,"netValue_forward":1.0837999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0837,"totalNetValue":1.3502,"netValue_forward":1.0836999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0837,"totalNetValue":1.3502,"netValue_forward":1.0836999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0848,"totalNetValue":1.3513,"netValue_forward":1.0847999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0853,"totalNetValue":1.3518,"netValue_forward":1.0852999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.086,"totalNetValue":1.3525,"netValue_forward":1.0859999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0863,"totalNetValue":1.3528,"netValue_forward":1.0862999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0865,"totalNetValue":1.353,"netValue_forward":1.0864999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.086,"totalNetValue":1.3525,"netValue_forward":1.0859999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.086,"totalNetValue":1.3525,"netValue_forward":1.0859999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0856,"totalNetValue":1.3521,"netValue_forward":1.0855999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0846,"totalNetValue":1.3511,"netValue_forward":1.0845999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0839,"totalNetValue":1.3504,"netValue_forward":1.0838999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0833,"totalNetValue":1.3498,"netValue_forward":1.0832999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0821,"totalNetValue":1.3486,"netValue_forward":1.0820999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0816,"totalNetValue":1.3481,"netValue_forward":1.0815999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0811,"totalNetValue":1.3476,"netValue_forward":1.0810999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0811,"totalNetValue":1.3476,"netValue_forward":1.0810999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0812,"totalNetValue":1.3477,"netValue_forward":1.0811999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0809,"totalNetValue":1.3474,"netValue_forward":1.0809},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0802,"totalNetValue":1.3467,"netValue_forward":1.0801999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0797,"totalNetValue":1.3462,"netValue_forward":1.0796999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0795,"totalNetValue":1.346,"netValue_forward":1.0794999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0796,"totalNetValue":1.3461,"netValue_forward":1.0795999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0787,"totalNetValue":1.3452,"netValue_forward":1.0786999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0778,"totalNetValue":1.3443,"netValue_forward":1.0777999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0772,"totalNetValue":1.3437,"netValue_forward":1.0772},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0767,"totalNetValue":1.3432,"netValue_forward":1.0766999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0766,"totalNetValue":1.3431,"netValue_forward":1.0765999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0771,"totalNetValue":1.3436,"netValue_forward":1.0770999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0777,"totalNetValue":1.3442,"netValue_forward":1.0777},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0775,"totalNetValue":1.344,"netValue_forward":1.0775},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0771,"totalNetValue":1.3436,"netValue_forward":1.0771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0778,"totalNetValue":1.3443,"netValue_forward":1.0778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0789,"totalNetValue":1.3454,"netValue_forward":1.0788999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0801,"totalNetValue":1.3466,"netValue_forward":1.0801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0785,"totalNetValue":1.345,"netValue_forward":1.0785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0777,"totalNetValue":1.3442,"netValue_forward":1.0777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0774,"totalNetValue":1.3439,"netValue_forward":1.0774000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0761,"totalNetValue":1.3426,"netValue_forward":1.0761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0755,"totalNetValue":1.342,"netValue_forward":1.0755},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0751,"totalNetValue":1.3416,"netValue_forward":1.0751000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.074,"totalNetValue":1.3405,"netValue_forward":1.074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0725,"totalNetValue":1.339,"netValue_forward":1.0725000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0721,"totalNetValue":1.3386,"netValue_forward":1.0721000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0718,"totalNetValue":1.3383,"netValue_forward":1.0718000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0709,"totalNetValue":1.3374,"netValue_forward":1.0709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0699,"totalNetValue":1.3364,"netValue_forward":1.0699000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0688,"totalNetValue":1.3353,"netValue_forward":1.0688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0686,"totalNetValue":1.3351,"netValue_forward":1.0686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0689,"totalNetValue":1.3354,"netValue_forward":1.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0683,"totalNetValue":1.3348,"netValue_forward":1.0682999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0675,"totalNetValue":1.334,"netValue_forward":1.0674999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0671,"totalNetValue":1.3336,"netValue_forward":1.0671},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0667,"totalNetValue":1.3332,"netValue_forward":1.0666999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0663,"totalNetValue":1.3328,"netValue_forward":1.0663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.066,"totalNetValue":1.3325,"netValue_forward":1.0659999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0659,"totalNetValue":1.3324,"netValue_forward":1.0658999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0661,"totalNetValue":1.3326,"netValue_forward":1.0660999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0658,"totalNetValue":1.3323,"netValue_forward":1.0657999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0654,"totalNetValue":1.3319,"netValue_forward":1.0653999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0652,"totalNetValue":1.3317,"netValue_forward":1.0651999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0659,"totalNetValue":1.3324,"netValue_forward":1.0658999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0659,"totalNetValue":1.3324,"netValue_forward":1.0658999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0657,"totalNetValue":1.3322,"netValue_forward":1.0656999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0656,"totalNetValue":1.3321,"netValue_forward":1.0656},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0652,"totalNetValue":1.3317,"netValue_forward":1.0652},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0665,"totalNetValue":1.333,"netValue_forward":1.0664999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0664,"totalNetValue":1.3329,"netValue_forward":1.0663999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0663,"totalNetValue":1.3328,"netValue_forward":1.0663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.066,"totalNetValue":1.3325,"netValue_forward":1.0659999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0659,"totalNetValue":1.3324,"netValue_forward":1.0658999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0653,"totalNetValue":1.3318,"netValue_forward":1.0652999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0652,"totalNetValue":1.3317,"netValue_forward":1.0651999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0662,"totalNetValue":1.3327,"netValue_forward":1.0661999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0667,"totalNetValue":1.3332,"netValue_forward":1.0666999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0659,"totalNetValue":1.3324,"netValue_forward":1.0658999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0657,"totalNetValue":1.3322,"netValue_forward":1.0656999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0651,"totalNetValue":1.3316,"netValue_forward":1.0650999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0645,"totalNetValue":1.331,"netValue_forward":1.0644999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0643,"totalNetValue":1.3308,"netValue_forward":1.0642999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.064,"totalNetValue":1.3305,"netValue_forward":1.0639999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0637,"totalNetValue":1.3302,"netValue_forward":1.0636999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0621,"totalNetValue":1.3286,"netValue_forward":1.0620999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0606,"totalNetValue":1.3271,"netValue_forward":1.0605999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0591,"totalNetValue":1.3256,"netValue_forward":1.0590999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0545,"totalNetValue":1.321,"netValue_forward":1.0544999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0529,"totalNetValue":1.3194,"netValue_forward":1.0528999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0514,"totalNetValue":1.3179,"netValue_forward":1.0513999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0499,"totalNetValue":1.3164,"netValue_forward":1.0498999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0493,"totalNetValue":1.3158,"netValue_forward":1.0492999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0493,"totalNetValue":1.3158,"netValue_forward":1.0492999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0493,"totalNetValue":1.3158,"netValue_forward":1.0492999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0493,"totalNetValue":1.3158,"netValue_forward":1.0492999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0488,"totalNetValue":1.3153,"netValue_forward":1.0487999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0488,"totalNetValue":1.3153,"netValue_forward":1.0487999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0488,"totalNetValue":1.3153,"netValue_forward":1.0487999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.049,"totalNetValue":1.3155,"netValue_forward":1.0489999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0488,"totalNetValue":1.3153,"netValue_forward":1.0487999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0489,"totalNetValue":1.3154,"netValue_forward":1.0488999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0491,"totalNetValue":1.3156,"netValue_forward":1.0490999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0484,"totalNetValue":1.3149,"netValue_forward":1.0483999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0483,"totalNetValue":1.3148,"netValue_forward":1.0482999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0481,"totalNetValue":1.3146,"netValue_forward":1.0480999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0483,"totalNetValue":1.3148,"netValue_forward":1.0482999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0482,"totalNetValue":1.3147,"netValue_forward":1.0481999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0482,"totalNetValue":1.3147,"netValue_forward":1.0481999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0481,"totalNetValue":1.3146,"netValue_forward":1.0480999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0478,"totalNetValue":1.3143,"netValue_forward":1.0477999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0477,"totalNetValue":1.3142,"netValue_forward":1.0476999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0472,"totalNetValue":1.3137,"netValue_forward":1.0471999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0469,"totalNetValue":1.3134,"netValue_forward":1.0468999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0464,"totalNetValue":1.3129,"netValue_forward":1.0463999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0464,"totalNetValue":1.3129,"netValue_forward":1.0463999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0468,"totalNetValue":1.3133,"netValue_forward":1.0467999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0469,"totalNetValue":1.3134,"netValue_forward":1.0468999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0464,"totalNetValue":1.3129,"netValue_forward":1.0463999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0462,"totalNetValue":1.3127,"netValue_forward":1.0461999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0458,"totalNetValue":1.3123,"netValue_forward":1.0457999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.046,"totalNetValue":1.3125,"netValue_forward":1.0459999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0459,"totalNetValue":1.3124,"netValue_forward":1.0458999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0468,"totalNetValue":1.3133,"netValue_forward":1.0467999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.047,"totalNetValue":1.3135,"netValue_forward":1.0469999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0472,"totalNetValue":1.3137,"netValue_forward":1.0471999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0469,"totalNetValue":1.3134,"netValue_forward":1.0468999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0466,"totalNetValue":1.3131,"netValue_forward":1.0465999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0469,"totalNetValue":1.3134,"netValue_forward":1.0468999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0477,"totalNetValue":1.3142,"netValue_forward":1.0476999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0481,"totalNetValue":1.3146,"netValue_forward":1.0480999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.048,"totalNetValue":1.3145,"netValue_forward":1.0479999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0481,"totalNetValue":1.3146,"netValue_forward":1.0480999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0481,"totalNetValue":1.3146,"netValue_forward":1.0480999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0482,"totalNetValue":1.3147,"netValue_forward":1.0481999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0482,"totalNetValue":1.3147,"netValue_forward":1.0481999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0479,"totalNetValue":1.3144,"netValue_forward":1.0478999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0479,"totalNetValue":1.3144,"netValue_forward":1.0478999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0479,"totalNetValue":1.3144,"netValue_forward":1.0478999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0477,"totalNetValue":1.3142,"netValue_forward":1.0476999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0476,"totalNetValue":1.3141,"netValue_forward":1.0475999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0475,"totalNetValue":1.314,"netValue_forward":1.0474999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.048,"totalNetValue":1.3145,"netValue_forward":1.0479999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0485,"totalNetValue":1.315,"netValue_forward":1.0484999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0483,"totalNetValue":1.3148,"netValue_forward":1.0482999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0482,"totalNetValue":1.3147,"netValue_forward":1.0481999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0479,"totalNetValue":1.3144,"netValue_forward":1.0478999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0473,"totalNetValue":1.3138,"netValue_forward":1.0472999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0467,"totalNetValue":1.3132,"netValue_forward":1.0466999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0464,"totalNetValue":1.3129,"netValue_forward":1.0463999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0458,"totalNetValue":1.3123,"netValue_forward":1.0457999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0456,"totalNetValue":1.3121,"netValue_forward":1.0455999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0455,"totalNetValue":1.312,"netValue_forward":1.0454999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0454,"totalNetValue":1.3119,"netValue_forward":1.0453999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0451,"totalNetValue":1.3116,"netValue_forward":1.0450999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.045,"totalNetValue":1.3115,"netValue_forward":1.0449999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.045,"totalNetValue":1.3115,"netValue_forward":1.0449999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0446,"totalNetValue":1.3111,"netValue_forward":1.0445999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.3108,"netValue_forward":1.0442999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.3108,"netValue_forward":1.0442999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.3108,"netValue_forward":1.0442999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0436,"totalNetValue":1.3101,"netValue_forward":1.0435999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.3094,"netValue_forward":1.0428999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0424,"totalNetValue":1.3089,"netValue_forward":1.0423999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0423,"totalNetValue":1.3088,"netValue_forward":1.0422999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0427,"totalNetValue":1.3092,"netValue_forward":1.0426999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0433,"totalNetValue":1.3098,"netValue_forward":1.0432999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0436,"totalNetValue":1.3101,"netValue_forward":1.0435999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.31,"netValue_forward":1.0434999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0436,"totalNetValue":1.3101,"netValue_forward":1.0435999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.31,"netValue_forward":1.0434999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0434,"totalNetValue":1.3099,"netValue_forward":1.0433999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0431,"totalNetValue":1.3096,"netValue_forward":1.0430999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.3094,"netValue_forward":1.0428999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0431,"totalNetValue":1.3096,"netValue_forward":1.0430999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.044,"totalNetValue":1.3105,"netValue_forward":1.0439999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0442,"totalNetValue":1.3107,"netValue_forward":1.0441999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.3106,"netValue_forward":1.0440999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.31,"netValue_forward":1.0434999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0433,"totalNetValue":1.3098,"netValue_forward":1.0432999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.31,"netValue_forward":1.0434999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0433,"totalNetValue":1.3098,"netValue_forward":1.0432999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.043,"totalNetValue":1.3095,"netValue_forward":1.0429999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0425,"totalNetValue":1.309,"netValue_forward":1.0424999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0425,"totalNetValue":1.309,"netValue_forward":1.0424999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0438,"totalNetValue":1.3103,"netValue_forward":1.0438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.044,"totalNetValue":1.3105,"netValue_forward":1.0439999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0442,"totalNetValue":1.3107,"netValue_forward":1.0441999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0442,"totalNetValue":1.3107,"netValue_forward":1.0441999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0445,"totalNetValue":1.311,"netValue_forward":1.0444999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0448,"totalNetValue":1.3113,"netValue_forward":1.0447999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0448,"totalNetValue":1.3113,"netValue_forward":1.0447999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0446,"totalNetValue":1.3111,"netValue_forward":1.0445999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0442,"totalNetValue":1.3107,"netValue_forward":1.0441999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0439,"totalNetValue":1.3104,"netValue_forward":1.0438999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0436,"totalNetValue":1.3101,"netValue_forward":1.0435999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.3094,"netValue_forward":1.0428999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0431,"totalNetValue":1.3096,"netValue_forward":1.0430999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0424,"totalNetValue":1.3089,"netValue_forward":1.0423999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.3102,"netValue_forward":1.0436999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.3108,"netValue_forward":1.0442999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0445,"totalNetValue":1.311,"netValue_forward":1.0444999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0448,"totalNetValue":1.3113,"netValue_forward":1.0447999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0447,"totalNetValue":1.3112,"netValue_forward":1.0446999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.3108,"netValue_forward":1.0442999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0438,"totalNetValue":1.3103,"netValue_forward":1.0437999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0439,"totalNetValue":1.3104,"netValue_forward":1.0438999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.3106,"netValue_forward":1.0440999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0446,"totalNetValue":1.3111,"netValue_forward":1.0445999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.3109,"netValue_forward":1.0443999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.044,"totalNetValue":1.3105,"netValue_forward":1.0439999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0438,"totalNetValue":1.3103,"netValue_forward":1.0437999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0432,"totalNetValue":1.3097,"netValue_forward":1.0431999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.3094,"netValue_forward":1.0428999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0428,"totalNetValue":1.3093,"netValue_forward":1.0427999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.3091,"netValue_forward":1.0425999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0428,"totalNetValue":1.3093,"netValue_forward":1.0427999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.043,"totalNetValue":1.3095,"netValue_forward":1.0429999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0431,"totalNetValue":1.3096,"netValue_forward":1.0430999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.3094,"netValue_forward":1.0428999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0428,"totalNetValue":1.3093,"netValue_forward":1.0427999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0427,"totalNetValue":1.3092,"netValue_forward":1.0427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0425,"totalNetValue":1.309,"netValue_forward":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0422,"totalNetValue":1.3087,"netValue_forward":1.0422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0421,"totalNetValue":1.3086,"netValue_forward":1.0420999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.042,"totalNetValue":1.3085,"netValue_forward":1.0419999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.042,"totalNetValue":1.3085,"netValue_forward":1.0419999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0419,"totalNetValue":1.3084,"netValue_forward":1.0418999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0418,"totalNetValue":1.3083,"netValue_forward":1.0418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0414,"totalNetValue":1.3079,"netValue_forward":1.0413999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.041,"totalNetValue":1.3075,"netValue_forward":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0409,"totalNetValue":1.3074,"netValue_forward":1.0409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0409,"totalNetValue":1.3074,"netValue_forward":1.0409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0408,"totalNetValue":1.3073,"netValue_forward":1.0408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0404,"totalNetValue":1.3069,"netValue_forward":1.0403999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0409,"totalNetValue":1.3074,"netValue_forward":1.0409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0412,"totalNetValue":1.3077,"netValue_forward":1.0412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0413,"totalNetValue":1.3078,"netValue_forward":1.0413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0411,"totalNetValue":1.3076,"netValue_forward":1.0411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.041,"totalNetValue":1.3075,"netValue_forward":1.041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0408,"totalNetValue":1.3073,"netValue_forward":1.0408000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0407,"totalNetValue":1.3072,"netValue_forward":1.0407000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0404,"totalNetValue":1.3069,"netValue_forward":1.0404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0402,"totalNetValue":1.3067,"netValue_forward":1.0402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0404,"totalNetValue":1.3069,"netValue_forward":1.0404000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0403,"totalNetValue":1.3068,"netValue_forward":1.0403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0402,"totalNetValue":1.3067,"netValue_forward":1.0402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0397,"totalNetValue":1.3062,"netValue_forward":1.0397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0398,"totalNetValue":1.3063,"netValue_forward":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0392,"totalNetValue":1.3057,"netValue_forward":1.0392000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0384,"totalNetValue":1.3049,"netValue_forward":1.0384000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0382,"totalNetValue":1.3047,"netValue_forward":1.0382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.038,"totalNetValue":1.3045,"netValue_forward":1.038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.3041,"netValue_forward":1.0376000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0371,"totalNetValue":1.3036,"netValue_forward":1.0371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0369,"totalNetValue":1.3034,"netValue_forward":1.0369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.037,"totalNetValue":1.3035,"netValue_forward":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0372,"totalNetValue":1.3037,"netValue_forward":1.0372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0377,"totalNetValue":1.3042,"netValue_forward":1.0377000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.3041,"netValue_forward":1.0376000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.038,"totalNetValue":1.3045,"netValue_forward":1.0380000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.3041,"netValue_forward":1.0376000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.3041,"netValue_forward":1.0376000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0377,"totalNetValue":1.3042,"netValue_forward":1.037700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.3051,"netValue_forward":1.0386000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0359,"totalNetValue":1.3024,"netValue_forward":1.0359000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0339,"totalNetValue":1.3004,"netValue_forward":1.0339000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0331,"totalNetValue":1.2996,"netValue_forward":1.0331000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0329,"totalNetValue":1.2994,"netValue_forward":1.0329000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0326,"totalNetValue":1.2991,"netValue_forward":1.0326000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0325,"totalNetValue":1.299,"netValue_forward":1.0325000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0324,"totalNetValue":1.2989,"netValue_forward":1.0324000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.032,"totalNetValue":1.2985,"netValue_forward":1.0320000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0314,"totalNetValue":1.2979,"netValue_forward":1.0314000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0309,"totalNetValue":1.2974,"netValue_forward":1.0309000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0305,"totalNetValue":1.297,"netValue_forward":1.0305000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0291,"totalNetValue":1.2956,"netValue_forward":1.0291000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0284,"totalNetValue":1.2949,"netValue_forward":1.0284000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0279,"totalNetValue":1.2944,"netValue_forward":1.0279000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0291,"totalNetValue":1.2956,"netValue_forward":1.0291000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0285,"totalNetValue":1.295,"netValue_forward":1.0285000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0278,"totalNetValue":1.2943,"netValue_forward":1.0278000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.027,"totalNetValue":1.2935,"netValue_forward":1.0270000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0287,"totalNetValue":1.2952,"netValue_forward":1.0287000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0293,"totalNetValue":1.2958,"netValue_forward":1.0293000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0311,"totalNetValue":1.2976,"netValue_forward":1.0311000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0319,"totalNetValue":1.2984,"netValue_forward":1.0319000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0317,"totalNetValue":1.2982,"netValue_forward":1.0317000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0316,"totalNetValue":1.2981,"netValue_forward":1.0316000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0308,"totalNetValue":1.2973,"netValue_forward":1.0308000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0306,"totalNetValue":1.2971,"netValue_forward":1.0306000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0314,"totalNetValue":1.2979,"netValue_forward":1.0314000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0313,"totalNetValue":1.2978,"netValue_forward":1.031300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0315,"totalNetValue":1.298,"netValue_forward":1.031500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0333,"totalNetValue":1.2998,"netValue_forward":1.033300000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0345,"totalNetValue":1.301,"netValue_forward":1.0345000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0356,"totalNetValue":1.3021,"netValue_forward":1.035600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0353,"totalNetValue":1.3018,"netValue_forward":1.035300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0361,"totalNetValue":1.3026,"netValue_forward":1.0361000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0369,"totalNetValue":1.3034,"netValue_forward":1.0369000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0377,"totalNetValue":1.3042,"netValue_forward":1.037700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0379,"totalNetValue":1.3044,"netValue_forward":1.0379000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0379,"totalNetValue":1.3044,"netValue_forward":1.0379000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.038,"totalNetValue":1.3045,"netValue_forward":1.038000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.3051,"netValue_forward":1.0386000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0384,"totalNetValue":1.3049,"netValue_forward":1.0384000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.3041,"netValue_forward":1.0376000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0369,"totalNetValue":1.3034,"netValue_forward":1.0369000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0357,"totalNetValue":1.3022,"netValue_forward":1.0357000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0358,"totalNetValue":1.3023,"netValue_forward":1.0358000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0362,"totalNetValue":1.3027,"netValue_forward":1.0362000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0361,"totalNetValue":1.3026,"netValue_forward":1.0361000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0355,"totalNetValue":1.302,"netValue_forward":1.035500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0358,"totalNetValue":1.3023,"netValue_forward":1.035800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0363,"totalNetValue":1.3028,"netValue_forward":1.0363000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.3033,"netValue_forward":1.0368000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0366,"totalNetValue":1.3031,"netValue_forward":1.0366000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0361,"totalNetValue":1.3026,"netValue_forward":1.0361000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.3033,"netValue_forward":1.0368000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.3033,"netValue_forward":1.0368000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0377,"totalNetValue":1.3042,"netValue_forward":1.0377000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0378,"totalNetValue":1.3043,"netValue_forward":1.0378000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.3051,"netValue_forward":1.0386000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0384,"totalNetValue":1.3049,"netValue_forward":1.0384000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.038,"totalNetValue":1.3045,"netValue_forward":1.0380000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.3033,"netValue_forward":1.0368000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.3033,"netValue_forward":1.0368000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0367,"totalNetValue":1.3032,"netValue_forward":1.0367000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0366,"totalNetValue":1.3031,"netValue_forward":1.0366000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0366,"totalNetValue":1.3031,"netValue_forward":1.0366000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0366,"totalNetValue":1.3031,"netValue_forward":1.0366000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0366,"totalNetValue":1.3031,"netValue_forward":1.0366000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0365,"totalNetValue":1.303,"netValue_forward":1.0365000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0365,"totalNetValue":1.303,"netValue_forward":1.0365000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0365,"totalNetValue":1.303,"netValue_forward":1.0365000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0365,"totalNetValue":1.303,"netValue_forward":1.0365000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0365,"totalNetValue":1.303,"netValue_forward":1.0365000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0364,"totalNetValue":1.3029,"netValue_forward":1.0364},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0364,"totalNetValue":1.3029,"netValue_forward":1.0364},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0364,"totalNetValue":1.3029,"netValue_forward":1.0364},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0364,"totalNetValue":1.3029,"netValue_forward":1.0364},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0364,"totalNetValue":1.3029,"netValue_forward":1.0364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0345,"totalNetValue":1.301,"netValue_forward":1.0345000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0336,"totalNetValue":1.3001,"netValue_forward":1.0336000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0324,"totalNetValue":1.2989,"netValue_forward":1.0324000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.031,"totalNetValue":1.2975,"netValue_forward":1.0310000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0297,"totalNetValue":1.2962,"netValue_forward":1.0297000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0272,"totalNetValue":1.2937,"netValue_forward":1.0272000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.027,"totalNetValue":1.2935,"netValue_forward":1.0270000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0271,"totalNetValue":1.2936,"netValue_forward":1.0271000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.027,"totalNetValue":1.2935,"netValue_forward":1.0270000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0271,"totalNetValue":1.2936,"netValue_forward":1.0271000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0265,"totalNetValue":1.293,"netValue_forward":1.0265000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0265,"totalNetValue":1.293,"netValue_forward":1.0265000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.026,"totalNetValue":1.2925,"netValue_forward":1.0260000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.026,"totalNetValue":1.2925,"netValue_forward":1.0260000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0258,"totalNetValue":1.2923,"netValue_forward":1.0258000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.026,"totalNetValue":1.2925,"netValue_forward":1.0260000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0259,"totalNetValue":1.2924,"netValue_forward":1.0259000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0259,"totalNetValue":1.2924,"netValue_forward":1.0259000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.026,"totalNetValue":1.2925,"netValue_forward":1.0260000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0255,"totalNetValue":1.292,"netValue_forward":1.0255000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0249,"totalNetValue":1.2914,"netValue_forward":1.0249000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0247,"totalNetValue":1.2912,"netValue_forward":1.024704389731845},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.047,"totalNetValue":1.2905,"netValue_forward":1.0240197537933013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0469,"totalNetValue":1.2904,"netValue_forward":1.0239219486592235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0465,"totalNetValue":1.29,"netValue_forward":1.023530728122913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0461,"totalNetValue":1.2896,"netValue_forward":1.0231395075866023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0454,"totalNetValue":1.2889,"netValue_forward":1.0224548716480588},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.045,"totalNetValue":1.2885,"netValue_forward":1.022063651111748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.045,"totalNetValue":1.2885,"netValue_forward":1.022063651111748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0449,"totalNetValue":1.2884,"netValue_forward":1.0219658459776702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0452,"totalNetValue":1.2887,"netValue_forward":1.022259261379903},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0451,"totalNetValue":1.2886,"netValue_forward":1.0221614562458254},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0453,"totalNetValue":1.2888,"netValue_forward":1.022357066513981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0461,"totalNetValue":1.2896,"netValue_forward":1.0231395075866025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0467,"totalNetValue":1.2902,"netValue_forward":1.0237263383910684},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0468,"totalNetValue":1.2903,"netValue_forward":1.023824143525146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.047,"totalNetValue":1.2905,"netValue_forward":1.0240197537933016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0464,"totalNetValue":1.2899,"netValue_forward":1.0234329229888355},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0463,"totalNetValue":1.2898,"netValue_forward":1.0233351178547578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0456,"totalNetValue":1.2891,"netValue_forward":1.0226504819162143},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0438,"totalNetValue":1.2873,"netValue_forward":1.0208899895028158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0421,"totalNetValue":1.2856,"netValue_forward":1.0192273022234954},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0404,"totalNetValue":1.2839,"netValue_forward":1.0175646149441748},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0414,"totalNetValue":1.2849,"netValue_forward":1.018542666284952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0428,"totalNetValue":1.2863,"netValue_forward":1.0199119381620392},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0451,"totalNetValue":1.2886,"netValue_forward":1.0221614562458257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0475,"totalNetValue":1.291,"netValue_forward":1.0245087794636902},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0479,"totalNetValue":1.2914,"netValue_forward":1.0249000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0471,"totalNetValue":1.2906,"netValue_forward":1.0241175589273794},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0474,"totalNetValue":1.2909,"netValue_forward":1.0244109743296124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0473,"totalNetValue":1.2908,"netValue_forward":1.0243131691955345},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0473,"totalNetValue":1.2908,"netValue_forward":1.0243131691955345},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0473,"totalNetValue":1.2908,"netValue_forward":1.0243131691955345},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0467,"totalNetValue":1.2902,"netValue_forward":1.0237263383910686},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0465,"totalNetValue":1.29,"netValue_forward":1.0235307281229133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.0463,"totalNetValue":1.2898,"netValue_forward":1.023335117854758},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0461,"totalNetValue":1.2896,"netValue_forward":1.0231395075866025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0459,"totalNetValue":1.2894,"netValue_forward":1.0229438973184473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0456,"totalNetValue":1.2891,"netValue_forward":1.0226504819162143},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0455,"totalNetValue":1.289,"netValue_forward":1.0225526767821367},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.0452,"totalNetValue":1.2887,"netValue_forward":1.0222592613799035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.0448,"totalNetValue":1.2883,"netValue_forward":1.0218680408435927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0444,"totalNetValue":1.2879,"netValue_forward":1.021476820307282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.287,"netValue_forward":1.020596574100583},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0432,"totalNetValue":1.2867,"netValue_forward":1.0203031586983495},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.043,"totalNetValue":1.2865,"netValue_forward":1.0201075484301942},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.2861,"netValue_forward":1.0197163278938837},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0436,"totalNetValue":1.2871,"netValue_forward":1.0206943792346608},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0439,"totalNetValue":1.2874,"netValue_forward":1.0209877946368937},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0439,"totalNetValue":1.2874,"netValue_forward":1.0209877946368937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0439,"totalNetValue":1.2874,"netValue_forward":1.0209877946368937},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.2876,"netValue_forward":1.021183404905049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.2876,"netValue_forward":1.021183404905049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.2872,"netValue_forward":1.0207921843687382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0437,"totalNetValue":1.2872,"netValue_forward":1.0207921843687382},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.2876,"netValue_forward":1.0211834049050488},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005485,"netValue":1.0433,"totalNetValue":1.2868,"netValue_forward":1.0204009638324274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0427,"totalNetValue":1.2862,"netValue_forward":1.0198141330279613},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0443,"totalNetValue":1.2878,"netValue_forward":1.021379015173204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.045,"totalNetValue":1.2885,"netValue_forward":1.022063651111748},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005485,"netValue":1.0457,"totalNetValue":1.2892,"netValue_forward":1.022748287050292},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005485,"netValue":1.0454,"totalNetValue":1.2889,"netValue_forward":1.0224548716480588},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0456,"totalNetValue":1.2891,"netValue_forward":1.0226504819162143},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0451,"totalNetValue":1.2886,"netValue_forward":1.0221614562458257},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005485,"netValue":1.0448,"totalNetValue":1.2883,"netValue_forward":1.0218680408435927},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0441,"totalNetValue":1.2876,"netValue_forward":1.021183404905049},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0438,"totalNetValue":1.2873,"netValue_forward":1.0208899895028158},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005485,"netValue":1.0435,"totalNetValue":1.287,"netValue_forward":1.020596574100583},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0429,"totalNetValue":1.2864,"netValue_forward":1.0200097432961168},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0426,"totalNetValue":1.2861,"netValue_forward":1.019716327893884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0422,"totalNetValue":1.2857,"netValue_forward":1.0193251073575733},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005485,"netValue":1.0422,"totalNetValue":1.2857,"netValue_forward":1.0193251073575733},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005485,"netValue":1.0415,"totalNetValue":1.285,"netValue_forward":1.0186404714190296},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005485,"netValue":1.0405,"totalNetValue":1.284,"netValue_forward":1.0176624200782527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005485,"netValue":1.0402,"totalNetValue":1.2837,"netValue_forward":1.0173690046760198},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005485,"netValue":1.0404,"totalNetValue":1.2839,"netValue_forward":1.017564614944175},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005485,"netValue":1.0403,"totalNetValue":1.2838,"netValue_forward":1.0174668098100972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005485,"netValue":1.0399,"totalNetValue":1.2834,"netValue_forward":1.0170755892737866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005485,"netValue":1.0394,"totalNetValue":1.2829,"netValue_forward":1.0165865636033982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005485,"netValue":1.039,"totalNetValue":1.2825,"netValue_forward":1.0161953430670874},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.2821,"netValue_forward":1.0158041225307768},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005485,"netValue":1.0385,"totalNetValue":1.282,"netValue_forward":1.015706317396699},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005485,"netValue":1.0379,"totalNetValue":1.2814,"netValue_forward":1.0151194865922333},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.2821,"netValue_forward":1.0158041225307768},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005485,"netValue":1.039,"totalNetValue":1.2825,"netValue_forward":1.0161953430670874},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005485,"netValue":1.039,"totalNetValue":1.2825,"netValue_forward":1.0161953430670874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005485,"netValue":1.0385,"totalNetValue":1.282,"netValue_forward":1.015706317396699},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005485,"netValue":1.0379,"totalNetValue":1.2814,"netValue_forward":1.0151194865922328},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005485,"netValue":1.0387,"totalNetValue":1.2822,"netValue_forward":1.0159019276648544},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005485,"netValue":1.0386,"totalNetValue":1.2821,"netValue_forward":1.0158041225307768},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005485,"netValue":1.0385,"totalNetValue":1.282,"netValue_forward":1.015706317396699},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005485,"netValue":1.0379,"totalNetValue":1.2814,"netValue_forward":1.0151194865922328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005485,"netValue":1.0376,"totalNetValue":1.2811,"netValue_forward":1.0148260711900001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005485,"netValue":1.0373,"totalNetValue":1.2808,"netValue_forward":1.0145326557877672},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005485,"netValue":1.0368,"totalNetValue":1.2803,"netValue_forward":1.0140436301173785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005485,"netValue":1.0371,"totalNetValue":1.2806,"netValue_forward":1.0143370455196115}],"influencesList":[{"stockId":3000000005485,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}