window.pageData = {"fund":{"_id":3000000005483,"stockCode":"005483","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5483,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"齐宁","stockType":"fund_manager","stockCode":"db20787257","exchange":"fm","tickerId":1714214820}],"hotMetrics":{"fss":{"stockId":3000000005483,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":996,"f_h_s_a":5776,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005483,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04984423676012461,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.06617487524408766,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.046585552997917355,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.04040404040404041,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.017880715228609144,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.05527508090614887,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.10158730158730159,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.2012012012012012,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.48231441048034934},"fp":{"stockId":3000000005483,"type":"fp","f_p_r_fys":0.428844649221942,"f_p_r_m1":0.2042790152403282,"f_p_r_m3":0.3184662281405424,"f_p_r_m6":0.5878659066756837,"f_p_r_y1":1.760033585222502,"f_p_r_y3":0.8457046603032012,"f_p_r_y5":0.42946599408593045,"f_cagr_p_r_fs":0.06167315383766514,"f_p_r_d1":0.013081395348837122,"f_p_r_y2":1.473438675696011,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005483,"type":"ff","f_m_f":163460,"f_m_f_r":0.012,"f_c_f":27243,"f_c_f_r":0.002,"f_m_a_c_f":190703,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005483,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6436,"f_nv_cr":-0.02108397855866595},"f_as":{"stockId":3000000005483,"type":"f_as","f_tas":18385246.088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005482,"stockCode":"005482","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5482,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合(005482)","fundSecondLevel":"hybrid","__csrcFundId":5019,"fundStatus":"normal","lastUpdated":"2026-04-30T19:38:36.945Z","masterFundFlag":1,"inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新驱动混合","pinyin":"bscxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0664,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0651,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300502,"holdings":7400,"marketCap":3277016,"netValueRatio":0.0506,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":605117,"holdings":24300,"marketCap":3194478,"netValueRatio":0.0493,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688025,"holdings":14184,"marketCap":3028284,"netValueRatio":0.0468,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300438,"holdings":46100,"marketCap":2601884,"netValueRatio":0.0402,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":1309,"holdings":6800,"marketCap":2584680,"netValueRatio":0.0399,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":603659,"holdings":62200,"marketCap":1989156,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":2594,"holdings":17900,"marketCap":1883975,"netValueRatio":0.0291,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688205,"holdings":10214,"marketCap":1879376,"netValueRatio":0.029,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"shareHoldersStructureList":[{"_id":"69aec8b67fea5b3eb0483cd0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005482,"h_a":1188,"h_s_a":26519,"ins_h_s":22163887,"ins_h_s_r":0.7034999999999999,"ind_h_s":9341184,"ind_h_s_r":0.2965,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:46.735Z"},{"_id":"69aec8b67fea5b3eb0483ccf","date":"2024-12-30T16:00:00.000Z","stockId":3000000005482,"h_a":1232,"h_s_a":25860,"ins_h_s":22163887,"ins_h_s_r":0.6957,"ind_h_s":9696347,"ind_h_s_r":0.3043,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:46.732Z"},{"_id":"69aec8b67fea5b3eb0483cce","date":"2024-06-29T16:00:00.000Z","stockId":3000000005482,"h_a":1322,"h_s_a":24429,"ins_h_s":22163887,"ins_h_s_r":0.6862999999999999,"ind_h_s":10132028,"ind_h_s_r":0.31370000000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:46.730Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005483,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005483,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005483,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005483,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005483,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005483,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005483,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005483,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005483,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005483,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005483,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005483,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005483,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005483,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005483,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005483,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005483,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005483,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005483,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005483,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005483,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005483,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005483,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005483,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005483,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005483,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005483,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005483,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005483,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005483,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005483,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005483,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005483,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005483,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005483,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005483,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005483,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005483,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005483,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005483,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005483,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005483,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005483,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005483,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005483,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005483,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005483,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005483,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005483,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005483,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005483,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005483,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005483,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005483,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005483,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005483,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005483,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005483,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005483,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005483,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005483,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005483,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005483,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005483,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005483,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005483,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005483,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005483,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005483,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005483,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005483,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005483,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005483,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005483,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005483,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005483,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005483,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005483,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005483,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005483,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005483,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005483,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005483,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005483,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005483,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005483,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005483,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005483,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005483,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005483,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005483,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005483,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005483,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005483,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005483,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005483,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005483,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005483,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005483,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005483,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005483,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005483,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005483,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005483,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005483,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005483,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005483,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005483,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005483,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005483,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005483,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005483,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005483,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005483,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005483,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005483,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005483,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005483,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000002}]}