window.pageData = {"startDate":"2024-05-08T22:24:23.622Z","endDate":"2026-05-08T22:24:23.622Z","stock":{"_id":3000000005483,"stockCode":"005483","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5483,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"齐宁","stockType":"fund_manager","stockCode":"db20787257","exchange":"fm","tickerId":1714214820}],"hotMetrics":{"fss":{"stockId":3000000005483,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":996,"f_h_s_a":5776,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005483,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03770017793594306,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.05188884064264004,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.030919894366197184,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.04496423299648007,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.016328490815223917,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.053626943005181345,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.13027151935297515,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.2099280909301786,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.5056905230903918},"fp":{"stockId":3000000005483,"type":"fp","f_p_r_fys":0.40937146831261395,"f_p_r_m1":0.24813303564554645,"f_p_r_m3":0.38033205619412525,"f_p_r_m6":0.44724156400642734,"f_p_r_y1":1.6559633027522933,"f_p_r_y3":0.6984808800419073,"f_p_r_y5":0.4207343791078808,"f_cagr_p_r_fs":0.060064731524156034,"f_p_r_d1":0.013081395348837122,"f_p_r_y2":1.418618529016857,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005483,"type":"ff","f_m_f":163460,"f_m_f_r":0.012,"f_c_f":27243,"f_c_f_r":0.002,"f_m_a_c_f":190703,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005483,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6212,"f_nv_cr":-0.005032527310666612},"f_as":{"stockId":3000000005483,"type":"f_as","f_tas":18385246.088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005482,"stockCode":"005482","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5482,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合(005482)","fundSecondLevel":"hybrid","__csrcFundId":5019,"fundStatus":"normal","lastUpdated":"2026-04-30T19:38:36.945Z","masterFundFlag":1,"inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新驱动混合","pinyin":"bscxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0664,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0651,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300502,"holdings":7400,"marketCap":3277016,"netValueRatio":0.0506,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":605117,"holdings":24300,"marketCap":3194478,"netValueRatio":0.0493,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688025,"holdings":14184,"marketCap":3028284,"netValueRatio":0.0468,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300438,"holdings":46100,"marketCap":2601884,"netValueRatio":0.0402,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":1309,"holdings":6800,"marketCap":2584680,"netValueRatio":0.0399,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":603659,"holdings":62200,"marketCap":1989156,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":2594,"holdings":17900,"marketCap":1883975,"netValueRatio":0.0291,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688205,"holdings":10214,"marketCap":1879376,"netValueRatio":0.029,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005483,"nv":1.6212,"tnv":1.6212},{"stockId":3000000005483,"date":"2026-05-06T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000005483,"date":"2026-05-05T16:00:00.000Z","nv":1.5701,"tnv":1.5701},{"stockId":3000000005483,"date":"2026-04-29T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005483,"nv":1.5112,"tnv":1.5112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005483,"nv":1.4959,"tnv":1.4959},{"stockId":3000000005483,"date":"2026-04-26T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005483,"nv":1.5031,"tnv":1.5031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005483,"nv":1.5279,"tnv":1.5279},{"stockId":3000000005483,"date":"2026-04-21T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000005483,"date":"2026-04-20T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005483,"nv":1.4618,"tnv":1.4618},{"stockId":3000000005483,"date":"2026-04-16T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000005483,"date":"2026-04-15T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005483,"nv":1.3648,"tnv":1.3648},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005483,"nv":1.3697,"tnv":1.3697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005483,"nv":1.3436,"tnv":1.3436},{"stockId":3000000005483,"date":"2026-04-09T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000005483,"date":"2026-04-08T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000005483,"date":"2026-04-07T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000005483,"date":"2026-04-06T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000005483,"date":"2026-04-02T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000005483,"date":"2026-04-01T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000005483,"date":"2026-03-31T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005483,"nv":1.207,"tnv":1.207},{"stockId":3000000005483,"date":"2026-03-29T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000005483,"date":"2026-03-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000005483,"date":"2026-03-25T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005483,"nv":1.2534,"tnv":1.2534},{"stockId":3000000005483,"date":"2026-03-23T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005483,"nv":1.2085,"tnv":1.2085},{"stockId":3000000005483,"date":"2026-03-19T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000005483,"date":"2026-03-18T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000005483,"date":"2026-03-17T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000005483,"date":"2026-03-16T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000005483,"date":"2026-03-15T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000005483,"date":"2026-03-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005483,"nv":1.252,"tnv":1.252},{"stockId":3000000005483,"date":"2026-03-10T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000005483,"date":"2026-03-09T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005483,"nv":1.2675,"tnv":1.2675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005483,"nv":1.299,"tnv":1.299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005483,"nv":1.2912,"tnv":1.2912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005483,"nv":1.2694,"tnv":1.2694},{"stockId":3000000005483,"date":"2026-03-02T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005483,"nv":1.3258,"tnv":1.3258},{"stockId":3000000005483,"date":"2026-02-26T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005483,"nv":1.326,"tnv":1.326},{"stockId":3000000005483,"date":"2026-02-24T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005483,"nv":1.2891,"tnv":1.2891},{"stockId":3000000005483,"date":"2026-02-12T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000005483,"date":"2026-02-11T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000005483,"date":"2026-02-10T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005483,"nv":1.2332,"tnv":1.2332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005483,"nv":1.2311,"tnv":1.2311},{"stockId":3000000005483,"date":"2026-02-05T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005483,"nv":1.1809,"tnv":1.1809},{"stockId":3000000005483,"date":"2026-02-03T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005483,"nv":1.2411,"tnv":1.2411},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005483,"nv":1.1687,"tnv":1.1687},{"stockId":3000000005483,"date":"2026-01-29T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005483,"nv":1.1988,"tnv":1.1988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005483,"nv":1.2299,"tnv":1.2299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005483,"nv":1.2288,"tnv":1.2288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005483,"nv":1.2152,"tnv":1.2152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005483,"nv":1.2283,"tnv":1.2283},{"stockId":3000000005483,"date":"2026-01-21T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000005483,"date":"2026-01-20T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000005483,"date":"2026-01-19T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005483,"nv":1.238,"tnv":1.238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005483,"nv":1.226,"tnv":1.226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005483,"nv":1.2192,"tnv":1.2192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005483,"nv":1.205,"tnv":1.205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005483,"nv":1.1741,"tnv":1.1741},{"stockId":3000000005483,"date":"2026-01-11T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005483,"nv":1.163,"tnv":1.163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005483,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005483,"nv":1.1737,"tnv":1.1737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005483,"nv":1.1676,"tnv":1.1676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005483,"nv":1.174,"tnv":1.174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005483,"nv":1.1503,"tnv":1.1503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005483,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005483,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005483,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005483,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005483,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005483,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005483,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005483,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005483,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005483,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005483,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005483,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005483,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005483,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005483,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005483,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005483,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005483,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005483,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005483,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005483,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005483,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005483,"nv":1.0453,"tnv":1.0453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005483,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005483,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005483,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005483,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005483,"nv":0.98,"tnv":0.98},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005483,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005483,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005483,"nv":1.039,"tnv":1.039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005483,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005483,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005483,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005483,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005483,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005483,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005483,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005483,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005483,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005483,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005483,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005483,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005483,"nv":1.1527,"tnv":1.1527},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005483,"nv":1.1813,"tnv":1.1813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005483,"nv":1.165,"tnv":1.165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005483,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005483,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005483,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005483,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005483,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005483,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005483,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005483,"nv":1.0353,"tnv":1.0353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005483,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005483,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005483,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005483,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005483,"nv":1.117,"tnv":1.117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005483,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005483,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005483,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005483,"nv":1.131,"tnv":1.131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005483,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005483,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005483,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005483,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005483,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005483,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005483,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005483,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005483,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005483,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005483,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005483,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005483,"nv":0.9738,"tnv":0.9738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005483,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005483,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005483,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005483,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005483,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005483,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005483,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005483,"nv":0.9817,"tnv":0.9817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005483,"nv":0.971,"tnv":0.971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005483,"nv":0.9881,"tnv":0.9881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005483,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005483,"nv":0.9057,"tnv":0.9057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005483,"nv":0.9207,"tnv":0.9207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005483,"nv":0.9226,"tnv":0.9226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005483,"nv":0.9108,"tnv":0.9108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005483,"nv":0.8888,"tnv":0.8888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005483,"nv":0.87,"tnv":0.87},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005483,"nv":0.8823,"tnv":0.8823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005483,"nv":0.8414,"tnv":0.8414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005483,"nv":0.8137,"tnv":0.8137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005483,"nv":0.7999,"tnv":0.7999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005483,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005483,"nv":0.8119,"tnv":0.8119},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005483,"nv":0.8058,"tnv":0.8058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005483,"nv":0.8039,"tnv":0.8039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005483,"nv":0.8005,"tnv":0.8005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005483,"nv":0.8172,"tnv":0.8172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005483,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005483,"nv":0.8145,"tnv":0.8145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005483,"nv":0.791,"tnv":0.791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005483,"nv":0.771,"tnv":0.771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005483,"nv":0.7634,"tnv":0.7634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005483,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005483,"nv":0.763,"tnv":0.763},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005483,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005483,"nv":0.7627,"tnv":0.7627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005483,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005483,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005483,"nv":0.74,"tnv":0.74},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005483,"nv":0.7113,"tnv":0.7113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005483,"nv":0.708,"tnv":0.708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005483,"nv":0.7089,"tnv":0.7089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005483,"nv":0.7114,"tnv":0.7114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005483,"nv":0.7089,"tnv":0.7089},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005483,"nv":0.6841,"tnv":0.6841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005483,"nv":0.6893,"tnv":0.6893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005483,"nv":0.6839,"tnv":0.6839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005483,"nv":0.6679,"tnv":0.6679},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005483,"nv":0.6834,"tnv":0.6834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005483,"nv":0.6813,"tnv":0.6813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005483,"nv":0.6693,"tnv":0.6693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005483,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005483,"nv":0.6581,"tnv":0.6581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005483,"nv":0.6434,"tnv":0.6434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005483,"nv":0.6375,"tnv":0.6375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005483,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005483,"nv":0.6464,"tnv":0.6464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005483,"nv":0.6498,"tnv":0.6498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005483,"nv":0.6337,"tnv":0.6337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005483,"nv":0.635,"tnv":0.635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005483,"nv":0.6181,"tnv":0.6181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005483,"nv":0.6196,"tnv":0.6196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005483,"nv":0.6162,"tnv":0.6162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005483,"nv":0.6148,"tnv":0.6148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005483,"nv":0.6219,"tnv":0.6219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005483,"nv":0.6185,"tnv":0.6185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005483,"nv":0.6188,"tnv":0.6188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005483,"nv":0.5955,"tnv":0.5955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005483,"nv":0.5846,"tnv":0.5846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005483,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005483,"nv":0.5902,"tnv":0.5902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005483,"nv":0.5834,"tnv":0.5834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005483,"nv":0.5821,"tnv":0.5821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005483,"nv":0.5897,"tnv":0.5897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005483,"nv":0.5894,"tnv":0.5894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005483,"nv":0.596,"tnv":0.596},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005483,"nv":0.5975,"tnv":0.5975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005483,"nv":0.6,"tnv":0.6},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005483,"nv":0.5938,"tnv":0.5938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005483,"nv":0.5951,"tnv":0.5951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005483,"nv":0.5955,"tnv":0.5955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005483,"nv":0.6064,"tnv":0.6064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005483,"nv":0.6047,"tnv":0.6047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005483,"nv":0.6064,"tnv":0.6064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005483,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005483,"nv":0.6104,"tnv":0.6104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005483,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005483,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005483,"nv":0.595,"tnv":0.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005483,"nv":0.5877,"tnv":0.5877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005483,"nv":0.5841,"tnv":0.5841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005483,"nv":0.5855,"tnv":0.5855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005483,"nv":0.5807,"tnv":0.5807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005483,"nv":0.5884,"tnv":0.5884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005483,"nv":0.5828,"tnv":0.5828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005483,"nv":0.59,"tnv":0.59},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005483,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005483,"nv":0.5771,"tnv":0.5771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005483,"nv":0.5754,"tnv":0.5754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005483,"nv":0.5818,"tnv":0.5818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005483,"nv":0.583,"tnv":0.583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005483,"nv":0.5802,"tnv":0.5802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005483,"nv":0.5644,"tnv":0.5644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005483,"nv":0.5477,"tnv":0.5477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005483,"nv":0.5365,"tnv":0.5365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005483,"nv":0.5532,"tnv":0.5532},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005483,"nv":0.6235,"tnv":0.6235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005483,"nv":0.65,"tnv":0.65},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005483,"nv":0.6454,"tnv":0.6454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005483,"nv":0.6478,"tnv":0.6478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005483,"nv":0.6482,"tnv":0.6482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005483,"nv":0.6523,"tnv":0.6523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005483,"nv":0.6542,"tnv":0.6542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005483,"nv":0.6515,"tnv":0.6515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005483,"nv":0.6714,"tnv":0.6714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005483,"nv":0.6691,"tnv":0.6691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005483,"nv":0.6844,"tnv":0.6844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005483,"nv":0.6911,"tnv":0.6911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005483,"nv":0.7097,"tnv":0.7097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005483,"nv":0.7075,"tnv":0.7075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005483,"nv":0.7028,"tnv":0.7028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005483,"nv":0.6851,"tnv":0.6851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005483,"nv":0.7011,"tnv":0.7011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005483,"nv":0.6976,"tnv":0.6976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005483,"nv":0.697,"tnv":0.697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005483,"nv":0.688,"tnv":0.688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005483,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005483,"nv":0.6808,"tnv":0.6808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005483,"nv":0.6685,"tnv":0.6685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005483,"nv":0.6646,"tnv":0.6646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005483,"nv":0.6793,"tnv":0.6793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005483,"nv":0.7183,"tnv":0.7183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005483,"nv":0.7309,"tnv":0.7309},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005483,"nv":0.7242,"tnv":0.7242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005483,"nv":0.7326,"tnv":0.7326},{"stockId":3000000005483,"date":"2025-02-20T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000005483,"date":"2025-02-19T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000005483,"date":"2025-02-18T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000005483,"date":"2025-02-17T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000005483,"date":"2025-02-16T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000005483,"date":"2025-02-13T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000005483,"date":"2025-02-12T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000005483,"date":"2025-02-11T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000005483,"date":"2025-02-10T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000005483,"date":"2025-02-09T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000005483,"date":"2025-02-06T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000005483,"date":"2025-02-05T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000005483,"date":"2025-02-04T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000005483,"date":"2025-01-26T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000005483,"date":"2025-01-23T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000005483,"date":"2025-01-22T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000005483,"date":"2025-01-21T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000005483,"date":"2025-01-20T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000005483,"date":"2025-01-19T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000005483,"date":"2025-01-16T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000005483,"date":"2025-01-15T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000005483,"date":"2025-01-14T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000005483,"date":"2025-01-13T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000005483,"date":"2025-01-12T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000005483,"date":"2025-01-09T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000005483,"date":"2025-01-08T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000005483,"date":"2025-01-07T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000005483,"date":"2025-01-06T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000005483,"date":"2025-01-05T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000005483,"date":"2025-01-02T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000005483,"date":"2025-01-01T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000005483,"date":"2024-12-30T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000005483,"date":"2024-12-29T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000005483,"date":"2024-12-26T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000005483,"date":"2024-12-25T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000005483,"date":"2024-12-24T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000005483,"date":"2024-12-23T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000005483,"date":"2024-12-22T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000005483,"date":"2024-12-19T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000005483,"date":"2024-12-18T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000005483,"date":"2024-12-17T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000005483,"date":"2024-12-16T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000005483,"date":"2024-12-15T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000005483,"date":"2024-12-12T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000005483,"date":"2024-12-11T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000005483,"date":"2024-12-10T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000005483,"date":"2024-12-09T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000005483,"date":"2024-12-08T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000005483,"date":"2024-12-05T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000005483,"date":"2024-12-04T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000005483,"date":"2024-12-03T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000005483,"date":"2024-12-02T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000005483,"date":"2024-12-01T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000005483,"date":"2024-11-28T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000005483,"date":"2024-11-27T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000005483,"date":"2024-11-26T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000005483,"date":"2024-11-25T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000005483,"date":"2024-11-24T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000005483,"date":"2024-11-21T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000005483,"date":"2024-11-20T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000005483,"date":"2024-11-19T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000005483,"date":"2024-11-18T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000005483,"date":"2024-11-17T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000005483,"date":"2024-11-14T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000005483,"date":"2024-11-13T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000005483,"date":"2024-11-12T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000005483,"date":"2024-11-11T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000005483,"date":"2024-11-10T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000005483,"date":"2024-11-07T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000005483,"date":"2024-11-06T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000005483,"date":"2024-11-05T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000005483,"date":"2024-11-04T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000005483,"date":"2024-11-03T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000005483,"date":"2024-10-31T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000005483,"date":"2024-10-30T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000005483,"date":"2024-10-29T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000005483,"date":"2024-10-28T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000005483,"date":"2024-10-27T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000005483,"date":"2024-10-24T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000005483,"date":"2024-10-23T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000005483,"date":"2024-10-22T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000005483,"date":"2024-10-21T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000005483,"date":"2024-10-20T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000005483,"date":"2024-10-17T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000005483,"date":"2024-10-16T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000005483,"date":"2024-10-15T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000005483,"date":"2024-10-14T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000005483,"date":"2024-10-13T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000005483,"date":"2024-10-10T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000005483,"date":"2024-10-09T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000005483,"date":"2024-10-08T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000005483,"date":"2024-10-07T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000005483,"date":"2024-09-29T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000005483,"date":"2024-09-26T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000005483,"date":"2024-09-25T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000005483,"date":"2024-09-24T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000005483,"date":"2024-09-23T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000005483,"date":"2024-09-22T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000005483,"date":"2024-09-19T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000005483,"date":"2024-09-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000005483,"date":"2024-09-17T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000005483,"date":"2024-09-12T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000005483,"date":"2024-09-11T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000005483,"date":"2024-09-10T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000005483,"date":"2024-09-09T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000005483,"date":"2024-09-08T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000005483,"date":"2024-09-05T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000005483,"date":"2024-09-04T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000005483,"date":"2024-09-03T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000005483,"date":"2024-09-02T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000005483,"date":"2024-09-01T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000005483,"date":"2024-08-29T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000005483,"date":"2024-08-28T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000005483,"date":"2024-08-27T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000005483,"date":"2024-08-26T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000005483,"date":"2024-08-25T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000005483,"date":"2024-08-22T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000005483,"date":"2024-08-21T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000005483,"date":"2024-08-20T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000005483,"date":"2024-08-19T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000005483,"date":"2024-08-18T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000005483,"date":"2024-08-15T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000005483,"date":"2024-08-14T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000005483,"date":"2024-08-13T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000005483,"date":"2024-08-12T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000005483,"date":"2024-08-11T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000005483,"date":"2024-08-08T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000005483,"date":"2024-08-07T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000005483,"date":"2024-08-06T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000005483,"date":"2024-08-05T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000005483,"date":"2024-08-04T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000005483,"date":"2024-08-01T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000005483,"date":"2024-07-31T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000005483,"date":"2024-07-30T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000005483,"date":"2024-07-29T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000005483,"date":"2024-07-28T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000005483,"date":"2024-07-25T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000005483,"date":"2024-07-24T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000005483,"date":"2024-07-23T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000005483,"date":"2024-07-22T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000005483,"date":"2024-07-21T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000005483,"date":"2024-07-18T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000005483,"date":"2024-07-17T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000005483,"date":"2024-07-16T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000005483,"date":"2024-07-15T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000005483,"date":"2024-07-14T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000005483,"date":"2024-07-11T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000005483,"date":"2024-07-10T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000005483,"date":"2024-07-09T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000005483,"date":"2024-07-08T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000005483,"date":"2024-07-07T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000005483,"date":"2024-07-04T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000005483,"date":"2024-07-03T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000005483,"date":"2024-07-02T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000005483,"date":"2024-07-01T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000005483,"date":"2024-06-30T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000005483,"date":"2024-06-27T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000005483,"date":"2024-06-26T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000005483,"date":"2024-06-25T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000005483,"date":"2024-06-24T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000005483,"date":"2024-06-23T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000005483,"date":"2024-06-20T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000005483,"date":"2024-06-19T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000005483,"date":"2024-06-18T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000005483,"date":"2024-06-17T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000005483,"date":"2024-06-16T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000005483,"date":"2024-06-13T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000005483,"date":"2024-06-12T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000005483,"date":"2024-06-11T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000005483,"date":"2024-06-10T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000005483,"date":"2024-06-06T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000005483,"date":"2024-06-05T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000005483,"date":"2024-06-04T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000005483,"date":"2024-06-03T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000005483,"date":"2024-06-02T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000005483,"date":"2024-05-30T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000005483,"date":"2024-05-29T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000005483,"date":"2024-05-28T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000005483,"date":"2024-05-27T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000005483,"date":"2024-05-26T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000005483,"date":"2024-05-23T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000005483,"date":"2024-05-22T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000005483,"date":"2024-05-21T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000005483,"date":"2024-05-20T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000005483,"date":"2024-05-19T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000005483,"date":"2024-05-16T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000005483,"date":"2024-05-15T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000005483,"date":"2024-05-14T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000005483,"date":"2024-05-13T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000005483,"date":"2024-05-12T16:00:00.000Z","nv":0.673,"tnv":0.673},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005483,"nv":0.6782,"tnv":0.6782}],"influencesList":[]}