window.pageData = {"fund":{"_id":3000000005482,"stockCode":"005482","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5482,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新驱动混合","pinyin":"bscxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"齐宁","stockType":"fund_manager","stockCode":"db20787257","exchange":"fm","tickerId":1714214820}],"hotMetrics":{"fss":{"stockId":3000000005482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7034999999999999,"f_ins_h_s_r_c_hy":0.007799999999999918,"f_ins_h_s_r_c_1y":0.017199999999999993,"f_ind_h_s_r":0.2965,"f_ind_h_s_r_c_hy":-0.007800000000000029,"f_ind_h_s_r_c_1y":-0.01720000000000005,"f_h_a":1188,"f_h_s_a":24429,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005482,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03755972885876208,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.05249429409846756,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.019739744155271282,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.04999429288893962,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.013915547024952015,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.049974106680476436,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.12047494931943238,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.20265239646347138,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.47313122469081753},"fp":{"stockId":3000000005482,"type":"fp","f_p_r_fys":0.33931338171736103,"f_p_r_m1":0.2349800736897507,"f_p_r_m3":0.2714042421427463,"f_p_r_m6":0.33822211358266085,"f_p_r_y1":1.603265176731651,"f_p_r_y3":0.6435504853397356,"f_p_r_y5":0.366616741554334,"f_cagr_p_r_fs":0.06190254426381947,"f_p_r_d1":0.013036915054206233,"f_p_r_y2":1.3293149907814472,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005482,"type":"ff","f_m_f":163460,"f_m_f_r":0.012,"f_c_f":27243,"f_c_f_r":0.002,"f_m_a_c_f":190703,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005482,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6424,"f_nv_cr":0.016840019811787954},"f_as":{"stockId":3000000005482,"type":"f_as","f_tas":46374564.814899996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005483,"stockCode":"005483","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":257116000,"market":"a","tickerId":5483,"custody":"招商银行股份有限公司","name":"博时创新驱动灵活配置混合型证券投资基金","shortName":"博时创新驱动混合C","fundSecondLevel":"hybrid","__csrcFundId":5019,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.740Z","inceptionDate":"2018-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0664,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300308,"holdings":7400,"marketCap":4213634,"netValueRatio":0.0651,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300502,"holdings":7400,"marketCap":3277016,"netValueRatio":0.0506,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":605117,"holdings":24300,"marketCap":3194478,"netValueRatio":0.0493,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688025,"holdings":14184,"marketCap":3028284,"netValueRatio":0.0468,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":300438,"holdings":46100,"marketCap":2601884,"netValueRatio":0.0402,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":1309,"holdings":6800,"marketCap":2584680,"netValueRatio":0.0399,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":603659,"holdings":62200,"marketCap":1989156,"netValueRatio":0.0307,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":2594,"holdings":17900,"marketCap":1883975,"netValueRatio":0.0291,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005482,"stockId":688205,"holdings":10214,"marketCap":1879376,"netValueRatio":0.029,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"lastFsMetrics":{"latestTurnoverRate":5.499878689670327,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005482,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005482},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005482},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005482},{"stockId":3000000005482,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005482,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005482},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005482},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005482}],"sharesList":[{"s":35968793,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":35968793},{"s":36024033,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":36024033},{"s":36693818,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":36693818},{"s":31505072,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":31505072},{"s":31366546,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":31366546},{"s":31860235,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":31860235},{"s":31885926,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":31885926},{"s":32295915,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005482,"source":"csrc_xbrl","s_forward":32295915}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005482,"assetScale":46374564.814899996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005482,"assetScale":44176271.667899996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005482,"assetScale":43383101.0214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005482,"assetScale":22790769.0848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005482,"assetScale":21533133.829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005482,"assetScale":22066398.761},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005482,"assetScale":21819539.1618},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005482,"assetScale":21738380.3865}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005482,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005482,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005482,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005482,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005482,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005482,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005482,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005482,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005482,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005482,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005482,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005482,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005482,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005482,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005482,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005482,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005482,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005482,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005482,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005482,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005482,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005482,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005482,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005482,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005482,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005482,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005482,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005482,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005482,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005482,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005482,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005482,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005482,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005482,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005482,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005482,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005482,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005482,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005482,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005482,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005482,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005482,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005482,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005482,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005482,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005482,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005482,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005482,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005482,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005482,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005482,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005482,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005482,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005482,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005482,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005482,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005482,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005482,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005482,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005482,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005482,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005482,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005482,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005482,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005482,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005482,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005482,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005482,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005482,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005482,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005482,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005482,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005482,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005482,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005482,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005482,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005482,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005482,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005482,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005482,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005482,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005482,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005482,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005482,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005482,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005482,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005482,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005482,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005482,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005482,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005482,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005482,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005482,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005482,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005482,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005482,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005482,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005482,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005482,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005482,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005482,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005482,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005482,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005482,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005482,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005482,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005482,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005482,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005482,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005482,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005482,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005482,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005482,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005482,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000008}],"influencesList":[]}