window.pageData = {"fund":{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":4960700000,"market":"a","tickerId":5481,"custody":"中国农业银行股份有限公司","name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞泰灵活配置混合","pinyin":"yhrtlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000005481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0045000000000000005,"f_ins_h_s_r_c_1y":-0.0043,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0045000000000000595,"f_ind_h_s_r_c_1y":0.0043000000000000815,"f_h_a":9436,"f_h_s_a":20269,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005481,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3554839426602956,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.303515072369137,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.2576327433628319,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.32781456953642385,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.33365338454152665,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.44689119170984454,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5741599073001159,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.868039307440337,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3965100965759438},"fp":{"stockId":3000000005481,"type":"fp","f_p_r_fys":0.086134030992151,"f_p_r_m1":0.08671722934425108,"f_p_r_m3":0.030420670782154602,"f_p_r_m6":0.09695121951219465,"f_p_r_y1":0.426017262638718,"f_p_r_y3":0.14456383429944775,"f_p_r_y5":-0.2470703125000009,"f_cagr_p_r_fs":0.07472838209347543,"f_p_r_d1":0.005454392884115089,"f_p_r_y2":0.39026275115919584,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005481,"type":"ff","f_m_f":1636279,"f_m_f_r":0.012,"f_c_f":272713,"f_c_f_r":0.002,"f_m_a_c_f":1908992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005481,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6191,"f_nv_cr":-0.0052224133693782315},"f_as":{"stockId":3000000005481,"type":"f_as","f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":300502,"holdings":42258,"marketCap":18713532,"netValueRatio":0.0737,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":600519,"holdings":10860,"marketCap":15747000,"netValueRatio":0.062,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":2517,"holdings":815900,"marketCap":14441430,"netValueRatio":0.0569,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":2487,"holdings":185100,"marketCap":12901470,"netValueRatio":0.0508,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":600276,"holdings":228300,"marketCap":12606726,"netValueRatio":0.0496,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":688002,"holdings":99942,"marketCap":10114130,"netValueRatio":0.0398,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":300308,"holdings":16000,"marketCap":9110560,"netValueRatio":0.0359,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":688668,"holdings":57912,"marketCap":7291120,"netValueRatio":0.0287,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":601058,"holdings":539500,"marketCap":6943365,"netValueRatio":0.0273,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":1000000000001801,"holdings":83500,"marketCap":6259364,"netValueRatio":0.0246,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"lastFsMetrics":{"latestTurnoverRate":1.5358635030528776,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48245,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7ed26fa125567f63b70a","stockId":3000000005481,"source":"cn_info","declarationDate":"2018-12-28T16:00:00.000Z","appointmentDate":"2018-02-07T16:00:00.000Z","departureDate":"2018-12-26T16:00:00.000Z","isEmployed":false,"managerId":7261125080020,"manager":{"_id":7261125080020,"name":"周可彦","tickerId":261125080020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801318694","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":5481,"name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005481,"type":"f_as","f_m_f":1636279,"f_m_f_r":0.012,"f_c_f":272713,"f_c_f_r":0.002,"f_m_a_c_f":1908992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.0861,"managerCagr":-0.2176,"managerTotalProfit":-0.2176,"indexYearStartProfit":0.0305,"indexCagr":-0.2546,"indexTotalProfit":-0.2546},{"_id":"69ef7ed26fa125567f63b70b","stockId":3000000005481,"source":"cn_info","declarationDate":"2018-12-28T16:00:00.000Z","appointmentDate":"2018-12-26T16:00:00.000Z","isEmployed":true,"managerId":7002014150180,"manager":{"_id":7002014150180,"name":"唐能","tickerId":2014150180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20346644","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":5481,"name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005481,"type":"f_as","f_m_f":1636279,"f_m_f_r":0.012,"f_c_f":272713,"f_c_f_r":0.002,"f_m_a_c_f":1908992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":4,"managerYearStartProfit":0.0861,"managerCagr":0.121,"managerTotalProfit":1.3109,"indexYearStartProfit":0.0305,"indexCagr":0.0658,"indexTotalProfit":0.5954},{"_id":"69ef7ed26fa125567f63b70c","stockId":3000000005481,"source":"cn_info","declarationDate":"2020-06-02T16:00:00.000Z","appointmentDate":"2018-10-09T16:00:00.000Z","departureDate":"2020-05-31T16:00:00.000Z","isEmployed":false,"managerId":7002619187030,"manager":{"_id":7002619187030,"name":"周书","tickerId":2619187030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801597133","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":5481,"name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005481,"type":"f_as","f_m_f":1636279,"f_m_f_r":0.012,"f_c_f":272713,"f_c_f_r":0.002,"f_m_a_c_f":1908992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0861,"managerCagr":0.3688,"managerTotalProfit":0.6746,"indexYearStartProfit":0.0305,"indexCagr":0.1232,"indexTotalProfit":0.2102}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6191},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6358},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6387},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4947},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4934},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.52},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.529},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5285},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.56},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4555},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2313},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2523},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2248},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1782},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1545},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2297},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2834},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2794},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2916},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2548},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2387},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1938},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1596},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2426},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2747},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2284},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2187},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2221},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2126},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2071},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.211},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2279},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1939},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2095},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.203},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1816},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1491},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2186},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2174},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2559},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2687},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2536},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2354},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2697},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2747},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2644},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1779},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2442},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9499},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9439},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9509},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9857},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9634},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9701},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9732},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9874},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0166},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0084},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0062},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0041},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9863},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0434},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0492},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0291},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0353},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0875},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0923},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0784},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0876},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0842},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0843},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0848},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1381},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1436},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1391},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1386},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1085},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1262},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1264},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1448},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1325},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1107},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1233},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1455},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.159},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.171},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1447},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1384},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1449},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1641},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1769},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1841}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}