window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T07:00:09.774Z","endDate":"2026-04-24T07:00:09.774Z","stock":{"_id":3000000005481,"stockCode":"005481","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":4960700000,"market":"a","tickerId":5481,"custody":"中国农业银行股份有限公司","name":"银华瑞泰灵活配置混合型证券投资基金","shortName":"银华瑞泰灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞泰灵活配置混合","pinyin":"yhrtlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"唐能","stockType":"fund_manager","stockCode":"db20346644","exchange":"fm","tickerId":2014150180}],"hotMetrics":{"fss":{"stockId":3000000005481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0045000000000000005,"f_ins_h_s_r_c_1y":-0.0043,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0045000000000000595,"f_ind_h_s_r_c_1y":0.0043000000000000815,"f_h_a":9436,"f_h_s_a":20269,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005481,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.30786317192358953,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2616424910022903,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20418326693227093,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.30582191780821916,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.31836195508586523,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4063310845874416,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5796428052853202,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8599577762139339,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.39022779795311985},"fp":{"stockId":3000000005481,"type":"fp","f_p_r_fys":0.09733682162742308,"f_p_r_m1":0.12985218952894018,"f_p_r_m3":0.042176350662588735,"f_p_r_m6":0.1336105336105331,"f_p_r_y1":0.4360460012290408,"f_p_r_y3":0.13125864453665192,"f_p_r_y5":-0.23617855808741206,"f_cagr_p_r_fs":0.0761746106776664,"f_p_r_d1":0.005454392884115089,"f_p_r_y2":0.4635412006799675,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005481,"type":"ff","f_m_f":1636279,"f_m_f_r":0.012,"f_c_f":272713,"f_c_f_r":0.002,"f_m_a_c_f":1908992,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005481,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6358,"f_nv_cr":-0.009146526137258526},"f_as":{"stockId":3000000005481,"type":"f_as","f_tas":254015599.61400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":300502,"holdings":42258,"marketCap":18713532,"netValueRatio":0.0737,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":600519,"holdings":10860,"marketCap":15747000,"netValueRatio":0.062,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":2517,"holdings":815900,"marketCap":14441430,"netValueRatio":0.0569,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":2487,"holdings":185100,"marketCap":12901470,"netValueRatio":0.0508,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":600276,"holdings":228300,"marketCap":12606726,"netValueRatio":0.0496,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":688002,"holdings":99942,"marketCap":10114130,"netValueRatio":0.0398,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":300308,"holdings":16000,"marketCap":9110560,"netValueRatio":0.0359,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":688668,"holdings":57912,"marketCap":7291120,"netValueRatio":0.0287,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":601058,"holdings":539500,"marketCap":6943365,"netValueRatio":0.0273,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005481,"stockId":1000000000001801,"holdings":83500,"marketCap":6259364,"netValueRatio":0.0246,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}],"lastFsMetrics":{"latestTurnoverRate":1.5358635030528776,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-04-06T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-04-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-31T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-30T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-29T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-26T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-24T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-23T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-22T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-19T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-18T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-17T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-16T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-15T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-11T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-10T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-08T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-05T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-04T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-03T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-02T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-01T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-26T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-24T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-04T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-02-01T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-01T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-27T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-26T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-23T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-19T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-17T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-11T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-10T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-02T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-29T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-23T16:00:00.000Z","value":-0.031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-21T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-16T16:00:00.000Z","value":-0.069,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-13T16:00:00.000Z","value":-0.052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-13T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-11T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-07T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-06T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-05T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-04T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-08-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-31T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-29T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-28T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-27T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-22T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-21T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-20T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-17T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-16T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-15T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-14T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-13T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-10T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-09T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-07T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-06T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-03T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-02T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-07-01T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-30T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-29T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-26T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-25T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-24T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-23T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-22T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-19T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-18T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-17T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-16T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-15T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-12T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-11T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-10T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-09T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-08T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-05T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-04T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-03T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-06-02T16:00:00.000Z","value":-0.1362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-29T16:00:00.000Z","value":-0.1378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-28T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-27T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-26T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-25T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-22T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-21T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-20T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-19T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-18T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-15T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-14T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-13T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-12T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-11T16:00:00.000Z","value":-0.1353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-08T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-06T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-05-05T16:00:00.000Z","value":-0.1447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-29T16:00:00.000Z","value":-0.1544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-28T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-27T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-24T16:00:00.000Z","value":-0.1547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-23T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-22T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-21T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-20T16:00:00.000Z","value":-0.1542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-17T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-16T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-15T16:00:00.000Z","value":-0.1635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-14T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-13T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-10T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-09T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-08T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-07T16:00:00.000Z","value":-0.1796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-06T16:00:00.000Z","value":-0.1868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2025-04-02T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-04-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-31T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-30T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-27T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-26T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-24T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-23T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-20T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-19T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-18T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-12T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-11T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-10T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-09T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-06T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-05T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-04T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-03T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-03-02T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-27T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-26T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-25T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-24T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-20T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-18T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-16T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-12T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-11T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-10T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-09T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-06T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-05T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-02-04T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-26T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-23T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-22T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-21T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-20T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-19T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-16T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-15T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-14T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-13T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-12T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-09T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-08T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-07T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-06T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-05T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-02T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2025-01-01T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-30T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-29T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-26T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-25T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-24T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-23T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-22T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-18T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-17T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-16T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-12T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-11T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-10T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-09T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-08T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-05T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-04T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-03T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-02T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-12-01T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-28T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-27T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-26T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-25T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-24T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2024-11-21T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2024-11-20T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-18T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-17T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-14T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-12T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-11T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-07T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-06T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-05T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-04T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-11-03T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-31T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-30T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-29T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-28T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-27T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-21T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-17T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-16T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-15T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-10-14T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-10-10T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0893,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-25T16:00:00.000Z","value":-0.1333,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-24T16:00:00.000Z","value":-0.1708,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-23T16:00:00.000Z","value":-0.1727,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-22T16:00:00.000Z","value":-0.2206,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-09-19T16:00:00.000Z","value":-0.219,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-18T16:00:00.000Z","value":-0.2152,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-17T16:00:00.000Z","value":-0.2142,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-12T16:00:00.000Z","value":-0.2065,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-11T16:00:00.000Z","value":-0.2147,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-10T16:00:00.000Z","value":-0.2098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-09T16:00:00.000Z","value":-0.2117,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-08T16:00:00.000Z","value":-0.2201,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-05T16:00:00.000Z","value":-0.2202,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-09-04T16:00:00.000Z","value":-0.2116,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-09-03T16:00:00.000Z","value":-0.2234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-02T16:00:00.000Z","value":-0.2124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-01T16:00:00.000Z","value":-0.2179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-29T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-28T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-27T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-26T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-25T16:00:00.000Z","value":-0.2078,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-22T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-21T16:00:00.000Z","value":-0.1966,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-20T16:00:00.000Z","value":-0.1908,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-19T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-18T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-15T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2487},{"date":"2024-08-14T16:00:00.000Z","value":-0.2013,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-08-13T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-12T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-11T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2677},{"date":"2024-08-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-08-07T16:00:00.000Z","value":-0.2452,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-08-06T16:00:00.000Z","value":-0.2502,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-05T16:00:00.000Z","value":-0.251,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-04T16:00:00.000Z","value":-0.2631,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-01T16:00:00.000Z","value":-0.2452,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-31T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-30T16:00:00.000Z","value":-0.2161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-29T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-28T16:00:00.000Z","value":-0.2311,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-25T16:00:00.000Z","value":-0.2344,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-24T16:00:00.000Z","value":-0.2428,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-23T16:00:00.000Z","value":-0.2265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-22T16:00:00.000Z","value":-0.2196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-17T16:00:00.000Z","value":-0.1839,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-16T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-15T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-14T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-11T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-10T16:00:00.000Z","value":-0.1702,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-09T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-08T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-07T16:00:00.000Z","value":-0.1943,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-04T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-03T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-07-02T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-07-01T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-06-30T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2024-06-29T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-27T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-06-26T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-06-25T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-06-24T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-06-23T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2024-06-20T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-06-19T16:00:00.000Z","value":-0.2248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-18T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-17T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-16T16:00:00.000Z","value":-0.217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-13T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-12T16:00:00.000Z","value":-0.2394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-11T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-10T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-06T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-05T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-04T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-03T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-02T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-30T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-28T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-27T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-26T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-23T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-22T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-21T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-20T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-19T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-16T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-15T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-14T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-13T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-12T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-09T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-08T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-07T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-06T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-05-05T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-29T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-28T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-25T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-24T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-23T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-22T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-21T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-18T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-17T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-16T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-15T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-14T16:00:00.000Z","value":-0.2209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-11T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-10T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-09T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-08T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-07T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-02T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-04-01T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-31T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-28T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-27T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-26T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-25T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-24T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-21T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-19T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-18T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-17T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-14T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-13T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-12T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-11T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-10T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-06T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-05T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-04T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-03-03T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-29T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-28T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-27T16:00:00.000Z","value":-0.2493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-26T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-25T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-22T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-21T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-20T16:00:00.000Z","value":-0.2546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-19T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-18T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-07T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-06T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-05T16:00:00.000Z","value":-0.3046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-04T16:00:00.000Z","value":-0.347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-02-01T16:00:00.000Z","value":-0.3417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-01-31T16:00:00.000Z","value":-0.3395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-01-30T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-01-29T16:00:00.000Z","value":-0.341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-01-28T16:00:00.000Z","value":-0.3232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-25T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-24T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-23T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-22T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-21T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-18T16:00:00.000Z","value":-0.3045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-17T16:00:00.000Z","value":-0.3112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-16T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-15T16:00:00.000Z","value":-0.3161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-14T16:00:00.000Z","value":-0.3163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-11T16:00:00.000Z","value":-0.3155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-10T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-09T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.321},{"date":"2024-01-08T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-01-07T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-01-04T16:00:00.000Z","value":-0.3004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-01-03T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-01-02T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-01-01T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-30T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-28T16:00:00.000Z","value":-0.264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-27T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-26T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-25T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-24T16:00:00.000Z","value":-0.2831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-21T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-20T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-19T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-18T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-17T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-14T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-13T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-12T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-11T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-10T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-06T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-05T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-04T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-12-03T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-30T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-29T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-28T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-27T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-26T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-23T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-22T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-21T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-20T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-19T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-16T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-15T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-14T16:00:00.000Z","value":-0.23,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-13T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-12T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-09T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-08T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-07T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-06T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-05T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-02T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-11-01T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-31T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-30T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-29T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-26T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-25T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2023-10-24T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2023-10-23T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2023-10-22T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2023-10-19T16:00:00.000Z","value":-0.2742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2023-10-18T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2023-10-17T16:00:00.000Z","value":-0.2482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2023-10-16T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-10-15T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-10-12T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-10-11T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-10-10T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-10-09T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-10-08T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-27T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-26T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-25T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-24T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-21T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-20T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2023-09-19T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2023-09-18T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2023-09-17T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-14T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2023-09-13T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2023-09-12T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-09-11T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2023-09-10T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2023-09-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2023-09-06T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-09-05T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-09-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-09-03T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-31T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-30T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-29T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-28T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-27T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-24T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-23T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-08-22T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2023-08-21T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-08-20T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-08-17T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-08-16T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-15T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-08-14T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2023-08-13T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-10T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-09T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-08T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-07T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-06T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-03T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-02T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-08-01T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-31T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-27T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-26T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-25T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-24T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-23T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-20T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-19T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-18T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-17T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-16T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-11T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-07-10T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-09T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-07-06T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2023-07-05T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-04T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-07-03T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-07-02T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-06-29T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-06-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-06-27T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-06-26T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-06-25T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-06-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-11T16:00:00.000Z","value":-0.0598,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-08T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-07T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-05T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-04T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-01T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-31T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-30T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-29T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-28T16:00:00.000Z","value":-0.0759,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-05-25T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-05-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-05-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-22T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-21T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-15T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-05-14T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-05-11T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-05-10T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-05-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-04-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6358},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6387},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.6388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5817},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5114},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4722},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4947},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4934},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.52},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5201},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.529},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5488},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5285},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.56},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.51},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4555},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4551},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.5028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4693},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4661},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3324},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2313},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2115},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2227},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1354},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2294},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1917},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.16},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1618},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2523},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2552},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.246},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.217},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2248},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1782},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1545},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2297},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2834},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2794},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2916},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2548},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2387},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1938},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1596},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1652},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2426},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2747},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2284},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2187},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2296},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2221},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2126},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2071},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.211},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2279},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1939},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1962},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2095},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.203},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1816},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1491},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2186},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2174},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2559},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2629},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2687},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2536},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2143},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2354},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2684},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2697},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2747},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2644},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1779},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2442},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9434},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9499},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9542},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9439},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9509},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9857},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9634},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9701},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9732},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9792},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9874},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0166},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0084},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0038},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0062},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0041},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9863},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0434},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0492},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0291},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0353},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0875},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0923},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1106},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0784},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0863},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0876},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0842},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0843},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0848},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1072},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1192},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1381},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1436},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1391},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1386},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1085},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1262},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1264},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1448},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1325},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1107},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1233},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1287},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1455},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.159},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.171},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1447},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1384},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1449},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1697},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1641},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.176},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1769},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1296},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1442},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1177},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1069},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1133},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1315},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1364},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1134},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1334},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1106},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1007},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1262},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1255},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1386},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1602},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1713},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1376},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1396},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1219},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1576},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1717},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2049},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2104},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2047},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1994},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1963},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1757},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1541},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1585},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1537},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1442},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.135},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1185},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1493},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1492},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1406},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1244},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.092},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1271},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0891},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0944},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0941},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0844},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0881},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.095},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0376},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0288},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0116},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9499},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9577},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9609},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9392},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9587},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9846},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0199},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0333},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0136},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0137},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9838},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0117},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.002},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9743},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9948},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9946},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9957},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0068},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":0.9877},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0015},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0016},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0177},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0386},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0505},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0564},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0705},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0706},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0534},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0324},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.035},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0429},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.056},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0948},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0777},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.104},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0967},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1063},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1137},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1242},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1452},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.155},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.135},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.117},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1074},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0905},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1156},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1143},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0877},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0859},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0917},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0937},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0979},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1137},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1141},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1242},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.122},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1177},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1083},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1201},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1279},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.124},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1193},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1281},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1297},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1193},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0715},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0577},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0567},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0467},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0492},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0364},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0292},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0347},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0463},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.037},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0558},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.071},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.0937},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1042},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1004},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1179},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1384},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1558},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1509},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1561},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1675},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1692},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1642},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1524},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1622},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.108},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1171},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1172},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1248},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1234},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1406},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1553},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1724},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1794},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1583},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1799},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1993},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2124},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2245},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2181},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2261},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.236},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2212},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1899},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1743},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2124},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.1856},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2172},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2012},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2079},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2501},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2386},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2625},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2826},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2663},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2859},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2862},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.323},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3384},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3225},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2951},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3018},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3091},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3047},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2866},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2706},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2755},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.295},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2659},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2699},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2649},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2988},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.297},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3151},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3225},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3095},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.2775},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3037},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3098},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3085},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3111},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3166},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3414},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.335},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.351},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3521},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3388},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3499},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3447},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3966},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4547},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4341},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4268},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.401},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3954},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3719},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.353},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3378},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3301},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3319},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3352},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3552},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3673},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3467},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3339},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3389},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3299},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3376},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3337},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3502},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3549},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3659},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3534},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3568},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3497},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3552},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3698},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3634},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3826},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3872},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.3971},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4131},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4216},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4271},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4391},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4146},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4236},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005481,"lxr_nv_fc":1.4359}]}