window.pageData = {"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5478,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26076,"f_h_s_a":30162,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005478,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7704626334519573,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8603437024146182,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8914027149321267,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5629426547863834,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3400168087405451,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6286602746825602,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9462474645030426,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9881284916201117,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9771409821721535},"fp":{"stockId":3000000005478,"type":"fp","f_p_r_fys":0.008354030255136813,"f_p_r_m1":0.007671480144404441,"f_p_r_m3":-0.06725146198830378,"f_p_r_m6":0.035474147924877686,"f_p_r_y1":0.42638134781219983,"f_p_r_y3":-0.16147202403304572,"f_p_r_y5":-0.517554283245112,"f_cagr_p_r_fs":-0.09333399388463759,"f_p_r_d1":0.0030071077091307075,"f_p_r_y2":0.22055206340530153,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005478,"type":"ff","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005478,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.4466,"f_nv_cr":-0.010852713178294615},"f_as":{"stockId":3000000005478,"type":"f_as","f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005477,"stockCode":"005477","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5477,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合(005477)","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2026-04-30T19:38:30.223Z","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫禧混合","pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":601899,"holdings":353000,"marketCap":11550160,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":1000000000001378,"holdings":289000,"marketCap":8869410,"netValueRatio":0.0512,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600066,"holdings":209000,"marketCap":7494740,"netValueRatio":0.0433,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2487,"holdings":101000,"marketCap":7039700,"netValueRatio":0.0406,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600660,"holdings":113000,"marketCap":6441000,"netValueRatio":0.0372,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":603766,"holdings":440000,"marketCap":5940000,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":933,"holdings":177500,"marketCap":5467000,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2895,"holdings":134000,"marketCap":5295680,"netValueRatio":0.0306,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2595,"holdings":65200,"marketCap":5162536,"netValueRatio":0.0298,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600863,"holdings":996000,"marketCap":5099520,"netValueRatio":0.0294,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005478,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005478},{"stockId":3000000005478,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005478,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005478},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005478},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005478},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005478}],"sharesList":[{"s":279526286,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":279526286},{"s":348144878,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":348144878},{"s":485229132,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":485229132},{"s":694605900,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":694605900},{"s":706021715,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":706021715},{"s":729392609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":729392609},{"s":893603433,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":893603433},{"s":1011610706,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005478,"source":"csrc_xbrl","s_forward":1011610706}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478,"assetScale":122795897.43980001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478,"assetScale":154193366.4662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478,"assetScale":197439733.8108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478,"assetScale":231303764.70000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478,"assetScale":242236050.4165},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005478,"assetScale":262654278.50089997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005478,"assetScale":337514016.6441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005478,"assetScale":314003963.1424}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45780000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.45330000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4406999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46129999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46129999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47819999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4761999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.47719999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4748999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4721999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4697999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46239999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46489999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4688999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4983999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47309999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46859999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47119999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4632999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4612999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4562999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.44959999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4547999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4570999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44699999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4428999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44009999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44759999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.4427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43720000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4378000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.43180000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43950000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4345000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.4352000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43380000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43920000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.43470000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42660000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4246000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4208000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.42590000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44520000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43730000000000024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.4337000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42380000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.41860000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4258000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.4313000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4231000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41260000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.41690000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40950000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3995000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40100000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.3980000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3989000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40680000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40950000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40260000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40690000000000026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39940000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3894,"totalNetValue":0.3894,"netValue_forward":0.38940000000000036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.387,"totalNetValue":0.387,"netValue_forward":0.38700000000000034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3822000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.3854000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.3882000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3823,"totalNetValue":0.3823,"netValue_forward":0.38230000000000036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.38920000000000043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3866,"totalNetValue":0.3866,"netValue_forward":0.38660000000000044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.38880000000000037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3905,"totalNetValue":0.3905,"netValue_forward":0.39050000000000046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.3881000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.3855000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3916,"totalNetValue":0.3916,"netValue_forward":0.39160000000000034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.39100000000000035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3878,"totalNetValue":0.3878,"netValue_forward":0.3878000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3746,"totalNetValue":0.3746,"netValue_forward":0.3746000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.37980000000000036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3801,"totalNetValue":0.3801,"netValue_forward":0.3801000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.3852,"totalNetValue":0.3852,"netValue_forward":0.3852000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3799,"totalNetValue":0.3799,"netValue_forward":0.3799000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.3743000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3741,"totalNetValue":0.3741,"netValue_forward":0.3741000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.3830000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3799,"totalNetValue":0.3799,"netValue_forward":0.37990000000000035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3748,"totalNetValue":0.3748,"netValue_forward":0.3748000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3756,"totalNetValue":0.3756,"netValue_forward":0.3756000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3759,"totalNetValue":0.3759,"netValue_forward":0.3759000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3721,"totalNetValue":0.3721,"netValue_forward":0.3721000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3737,"totalNetValue":0.3737,"netValue_forward":0.37370000000000037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3737,"totalNetValue":0.3737,"netValue_forward":0.37370000000000037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.3683000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.374,"totalNetValue":0.374,"netValue_forward":0.37400000000000044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3738,"totalNetValue":0.3738,"netValue_forward":0.3738000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3748,"totalNetValue":0.3748,"netValue_forward":0.3748000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3665000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3613,"totalNetValue":0.3613,"netValue_forward":0.36130000000000034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.35690000000000033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3539,"totalNetValue":0.3539,"netValue_forward":0.3539000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.3523000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.3489,"totalNetValue":0.3489,"netValue_forward":0.3489000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.349,"totalNetValue":0.349,"netValue_forward":0.34900000000000037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.3593000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.3614000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3615,"totalNetValue":0.3615,"netValue_forward":0.3615000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.36690000000000045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.3660000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3548,"totalNetValue":0.3548,"netValue_forward":0.35480000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3569000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.35050000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.34650000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3403,"totalNetValue":0.3403,"netValue_forward":0.3403000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3356,"totalNetValue":0.3356,"netValue_forward":0.3356000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.338,"totalNetValue":0.338,"netValue_forward":0.33800000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3425,"totalNetValue":0.3425,"netValue_forward":0.34250000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3365,"totalNetValue":0.3365,"netValue_forward":0.33650000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3374,"totalNetValue":0.3374,"netValue_forward":0.3374000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3376,"totalNetValue":0.3376,"netValue_forward":0.33760000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3393,"totalNetValue":0.3393,"netValue_forward":0.33930000000000027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3346,"totalNetValue":0.3346,"netValue_forward":0.33460000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3357,"totalNetValue":0.3357,"netValue_forward":0.3357000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3406,"totalNetValue":0.3406,"netValue_forward":0.34060000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3375,"totalNetValue":0.3375,"netValue_forward":0.3375000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.3330000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.333,"totalNetValue":0.333,"netValue_forward":0.3330000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3324,"totalNetValue":0.3324,"netValue_forward":0.3324000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3308,"totalNetValue":0.3308,"netValue_forward":0.33080000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3305,"totalNetValue":0.3305,"netValue_forward":0.33050000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3292,"totalNetValue":0.3292,"netValue_forward":0.3292000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3237,"totalNetValue":0.3237,"netValue_forward":0.3237000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3199,"totalNetValue":0.3199,"netValue_forward":0.31990000000000024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3205,"totalNetValue":0.3205,"netValue_forward":0.32050000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3205,"totalNetValue":0.3205,"netValue_forward":0.32050000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3223,"totalNetValue":0.3223,"netValue_forward":0.32230000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3216,"totalNetValue":0.3216,"netValue_forward":0.3216000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3227,"totalNetValue":0.3227,"netValue_forward":0.3227000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3268,"totalNetValue":0.3268,"netValue_forward":0.3268000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3272,"totalNetValue":0.3272,"netValue_forward":0.3272000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3229,"totalNetValue":0.3229,"netValue_forward":0.32290000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3239,"totalNetValue":0.3239,"netValue_forward":0.32390000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3225,"totalNetValue":0.3225,"netValue_forward":0.32250000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3224,"totalNetValue":0.3224,"netValue_forward":0.32240000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3241,"totalNetValue":0.3241,"netValue_forward":0.32410000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3161,"totalNetValue":0.3161,"netValue_forward":0.3161000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3149,"totalNetValue":0.3149,"netValue_forward":0.31490000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3177,"totalNetValue":0.3177,"netValue_forward":0.3177000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3154,"totalNetValue":0.3154,"netValue_forward":0.31540000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3196,"totalNetValue":0.3196,"netValue_forward":0.3196000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3185,"totalNetValue":0.3185,"netValue_forward":0.31850000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3216,"totalNetValue":0.3216,"netValue_forward":0.3216000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3229,"totalNetValue":0.3229,"netValue_forward":0.32290000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3242,"totalNetValue":0.3242,"netValue_forward":0.3242000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3204,"totalNetValue":0.3204,"netValue_forward":0.3204000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3196,"totalNetValue":0.3196,"netValue_forward":0.3196000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3194,"totalNetValue":0.3194,"netValue_forward":0.31940000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3213,"totalNetValue":0.3213,"netValue_forward":0.3213000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.328,"totalNetValue":0.328,"netValue_forward":0.32800000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3252,"totalNetValue":0.3252,"netValue_forward":0.3252000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3245,"totalNetValue":0.3245,"netValue_forward":0.3245000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3196,"totalNetValue":0.3196,"netValue_forward":0.3196000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3217,"totalNetValue":0.3217,"netValue_forward":0.3217000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3183,"totalNetValue":0.3183,"netValue_forward":0.31830000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3185,"totalNetValue":0.3185,"netValue_forward":0.31850000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3131,"totalNetValue":0.3131,"netValue_forward":0.3131000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3121,"totalNetValue":0.3121,"netValue_forward":0.3121000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3114,"totalNetValue":0.3114,"netValue_forward":0.3114000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3146,"totalNetValue":0.3146,"netValue_forward":0.3146000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3191,"totalNetValue":0.3191,"netValue_forward":0.3191000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3158,"totalNetValue":0.3158,"netValue_forward":0.31580000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3148,"totalNetValue":0.3148,"netValue_forward":0.3148000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3147,"totalNetValue":0.3147,"netValue_forward":0.3147000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3119,"totalNetValue":0.3119,"netValue_forward":0.3119000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3112,"totalNetValue":0.3112,"netValue_forward":0.31120000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3126,"totalNetValue":0.3126,"netValue_forward":0.31260000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3171,"totalNetValue":0.3171,"netValue_forward":0.31710000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3184,"totalNetValue":0.3184,"netValue_forward":0.31840000000000024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3149,"totalNetValue":0.3149,"netValue_forward":0.31490000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.313,"totalNetValue":0.313,"netValue_forward":0.31300000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3083,"totalNetValue":0.3083,"netValue_forward":0.30830000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3065,"totalNetValue":0.3065,"netValue_forward":0.3065000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3086,"totalNetValue":0.3086,"netValue_forward":0.30860000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3409,"totalNetValue":0.3409,"netValue_forward":0.34090000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3433,"totalNetValue":0.3433,"netValue_forward":0.3433000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.3444,"totalNetValue":0.3444,"netValue_forward":0.3444000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.3431,"totalNetValue":0.3431,"netValue_forward":0.3431000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3476,"totalNetValue":0.3476,"netValue_forward":0.3476000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3528000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.355,"totalNetValue":0.355,"netValue_forward":0.35500000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3554,"totalNetValue":0.3554,"netValue_forward":0.3554000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3546,"totalNetValue":0.3546,"netValue_forward":0.35460000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3547,"totalNetValue":0.3547,"netValue_forward":0.3547000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.3614000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3645,"totalNetValue":0.3645,"netValue_forward":0.3645000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3674,"totalNetValue":0.3674,"netValue_forward":0.36740000000000045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3667,"totalNetValue":0.3667,"netValue_forward":0.36670000000000047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.36680000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3622,"totalNetValue":0.3622,"netValue_forward":0.3622000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.36440000000000045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.3683000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.36690000000000045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3658,"totalNetValue":0.3658,"netValue_forward":0.36580000000000046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36650000000000044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3613,"totalNetValue":0.3613,"netValue_forward":0.3613000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3661,"totalNetValue":0.3661,"netValue_forward":0.36610000000000037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3715000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3589,"totalNetValue":0.3589,"netValue_forward":0.35890000000000033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3653,"totalNetValue":0.3653,"netValue_forward":0.36530000000000035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.3614000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3589,"totalNetValue":0.3589,"netValue_forward":0.35890000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.35770000000000035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.36010000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3591,"totalNetValue":0.3591,"netValue_forward":0.35910000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3602,"totalNetValue":0.3602,"netValue_forward":0.3602000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.3574000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3603,"totalNetValue":0.3603,"netValue_forward":0.36030000000000034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.36570000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3651,"totalNetValue":0.3651,"netValue_forward":0.3651000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3679,"totalNetValue":0.3679,"netValue_forward":0.3679000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3576,"totalNetValue":0.3576,"netValue_forward":0.35760000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3655000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.3652000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.36200000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3541000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3555000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3595,"totalNetValue":0.3595,"netValue_forward":0.35950000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3572,"totalNetValue":0.3572,"netValue_forward":0.3572000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3598,"totalNetValue":0.3598,"netValue_forward":0.3598000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.364,"totalNetValue":0.364,"netValue_forward":0.3640000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.36910000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.369,"totalNetValue":0.369,"netValue_forward":0.36900000000000027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3659,"totalNetValue":0.3659,"netValue_forward":0.36590000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3663,"totalNetValue":0.3663,"netValue_forward":0.36630000000000035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.36410000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3577,"totalNetValue":0.3577,"netValue_forward":0.35770000000000035},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3459,"totalNetValue":0.3459,"netValue_forward":0.3459000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3533,"totalNetValue":0.3533,"netValue_forward":0.3533000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.3514000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3589,"totalNetValue":0.3589,"netValue_forward":0.3589000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3524,"totalNetValue":0.3524,"netValue_forward":0.3524000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3455,"totalNetValue":0.3455,"netValue_forward":0.34550000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3528000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.3601000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.37180000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3715000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3707,"totalNetValue":0.3707,"netValue_forward":0.37070000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3709,"totalNetValue":0.3709,"netValue_forward":0.3709000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.3785000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3737,"totalNetValue":0.3737,"netValue_forward":0.3737000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3818,"totalNetValue":0.3818,"netValue_forward":0.38180000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.378,"totalNetValue":0.378,"netValue_forward":0.37800000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.38,"totalNetValue":0.38,"netValue_forward":0.3800000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.3819000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3861,"totalNetValue":0.3861,"netValue_forward":0.3861000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3947000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4064000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.39750000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39650000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3968,"totalNetValue":0.3968,"netValue_forward":0.3968000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3983,"totalNetValue":0.3983,"netValue_forward":0.3983000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.40600000000000025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.40170000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.397,"totalNetValue":0.397,"netValue_forward":0.39700000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40150000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.39550000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.4044000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4192000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41740000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3864,"totalNetValue":0.3864,"netValue_forward":0.38640000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.39460000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4137000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.42540000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40900000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3876,"totalNetValue":0.3876,"netValue_forward":0.38760000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3903,"totalNetValue":0.3903,"netValue_forward":0.39030000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3878,"totalNetValue":0.3878,"netValue_forward":0.3878000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3823,"totalNetValue":0.3823,"netValue_forward":0.38230000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3715},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.371,"totalNetValue":0.371,"netValue_forward":0.371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.3645,"totalNetValue":0.3645,"netValue_forward":0.36449999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.35739999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3652,"totalNetValue":0.3652,"netValue_forward":0.36519999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3748,"totalNetValue":0.3748,"netValue_forward":0.3747999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3745,"totalNetValue":0.3745,"netValue_forward":0.3744999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3581,"totalNetValue":0.3581,"netValue_forward":0.35809999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.3682999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3533,"totalNetValue":0.3533,"netValue_forward":0.35329999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.3448999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3487,"totalNetValue":0.3487,"netValue_forward":0.3486999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3475,"totalNetValue":0.3475,"netValue_forward":0.3474999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.3559999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3479,"totalNetValue":0.3479,"netValue_forward":0.3478999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.3667999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3708,"totalNetValue":0.3708,"netValue_forward":0.3707999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4064999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3777,"totalNetValue":0.3777,"netValue_forward":0.3776999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3441,"totalNetValue":0.3441,"netValue_forward":0.34409999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3162,"totalNetValue":0.3162,"netValue_forward":0.31619999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3064,"totalNetValue":0.3064,"netValue_forward":0.3063999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.305,"totalNetValue":0.305,"netValue_forward":0.3049999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.2889,"totalNetValue":0.2889,"netValue_forward":0.28889999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.2901,"totalNetValue":0.2901,"netValue_forward":0.29009999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.2937,"totalNetValue":0.2937,"netValue_forward":0.29369999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.2905,"totalNetValue":0.2905,"netValue_forward":0.2904999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.2921,"totalNetValue":0.2921,"netValue_forward":0.2920999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3023,"totalNetValue":0.3023,"netValue_forward":0.30229999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3059,"totalNetValue":0.3059,"netValue_forward":0.30589999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.2916,"totalNetValue":0.2916,"netValue_forward":0.2915999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.2926,"totalNetValue":0.2926,"netValue_forward":0.2925999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.2944,"totalNetValue":0.2944,"netValue_forward":0.29439999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.2999,"totalNetValue":0.2999,"netValue_forward":0.2998999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.2982,"totalNetValue":0.2982,"netValue_forward":0.2981999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.2997,"totalNetValue":0.2997,"netValue_forward":0.2996999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.2937,"totalNetValue":0.2937,"netValue_forward":0.2936999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.2999,"totalNetValue":0.2999,"netValue_forward":0.2998999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.2953,"totalNetValue":0.2953,"netValue_forward":0.2952999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.2916,"totalNetValue":0.2916,"netValue_forward":0.2915999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.2909,"totalNetValue":0.2909,"netValue_forward":0.2908999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.2929,"totalNetValue":0.2929,"netValue_forward":0.2928999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.2866,"totalNetValue":0.2866,"netValue_forward":0.2865999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.2914,"totalNetValue":0.2914,"netValue_forward":0.2913999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.299,"totalNetValue":0.299,"netValue_forward":0.2989999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.2935,"totalNetValue":0.2935,"netValue_forward":0.29349999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.2936,"totalNetValue":0.2936,"netValue_forward":0.2935999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.2938,"totalNetValue":0.2938,"netValue_forward":0.2937999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.2953,"totalNetValue":0.2953,"netValue_forward":0.2952999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.2941,"totalNetValue":0.2941,"netValue_forward":0.29409999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.2986,"totalNetValue":0.2986,"netValue_forward":0.29859999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.2954,"totalNetValue":0.2954,"netValue_forward":0.2953999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.2968,"totalNetValue":0.2968,"netValue_forward":0.2967999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3007,"totalNetValue":0.3007,"netValue_forward":0.30069999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3004,"totalNetValue":0.3004,"netValue_forward":0.3003999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3033,"totalNetValue":0.3033,"netValue_forward":0.30329999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.2979,"totalNetValue":0.2979,"netValue_forward":0.29789999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3013,"totalNetValue":0.3013,"netValue_forward":0.30129999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005478,"netValue":0.3024,"totalNetValue":0.3024,"netValue_forward":0.30239999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.306,"totalNetValue":0.306,"netValue_forward":0.30599999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.2958,"totalNetValue":0.2958,"netValue_forward":0.29579999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.2965,"totalNetValue":0.2965,"netValue_forward":0.29649999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3014,"totalNetValue":0.3014,"netValue_forward":0.3014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.2972,"totalNetValue":0.2972,"netValue_forward":0.29719999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.2917,"totalNetValue":0.2917,"netValue_forward":0.29169999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.2961,"totalNetValue":0.2961,"netValue_forward":0.2960999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3058,"totalNetValue":0.3058,"netValue_forward":0.3057999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3077,"totalNetValue":0.3077,"netValue_forward":0.30769999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3069,"totalNetValue":0.3069,"netValue_forward":0.3068999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3067,"totalNetValue":0.3067,"netValue_forward":0.3066999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3097,"totalNetValue":0.3097,"netValue_forward":0.3096999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3101,"totalNetValue":0.3101,"netValue_forward":0.3100999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.314,"totalNetValue":0.314,"netValue_forward":0.31399999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3169,"totalNetValue":0.3169,"netValue_forward":0.3168999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3025,"totalNetValue":0.3025,"netValue_forward":0.30249999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.2993,"totalNetValue":0.2993,"netValue_forward":0.29929999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.2995,"totalNetValue":0.2995,"netValue_forward":0.29949999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3066,"totalNetValue":0.3066,"netValue_forward":0.3066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3059,"totalNetValue":0.3059,"netValue_forward":0.3059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.3118,"totalNetValue":0.3118,"netValue_forward":0.3118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005478,"netValue":0.3105,"totalNetValue":0.3105,"netValue_forward":0.31049999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.3145,"totalNetValue":0.3145,"netValue_forward":0.3145},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3104,"totalNetValue":0.3104,"netValue_forward":0.3104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3105,"totalNetValue":0.3105,"netValue_forward":0.31049999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3147,"totalNetValue":0.3147,"netValue_forward":0.3146999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005478,"netValue":0.3211,"totalNetValue":0.3211,"netValue_forward":0.3211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005478,"netValue":0.3071,"totalNetValue":0.3071,"netValue_forward":0.3071},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3101,"totalNetValue":0.3101,"netValue_forward":0.3101},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3173,"totalNetValue":0.3173,"netValue_forward":0.3173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.321,"totalNetValue":0.321,"netValue_forward":0.321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005478,"netValue":0.3279,"totalNetValue":0.3279,"netValue_forward":0.3279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005478,"netValue":0.3329,"totalNetValue":0.3329,"netValue_forward":0.3329},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3329,"totalNetValue":0.3329,"netValue_forward":0.3329},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3351,"totalNetValue":0.3351,"netValue_forward":0.3351},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3335,"totalNetValue":0.3335,"netValue_forward":0.3335000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005478,"netValue":0.3367,"totalNetValue":0.3367,"netValue_forward":0.3367},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005478,"netValue":0.3364,"totalNetValue":0.3364,"netValue_forward":0.3364},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3379,"totalNetValue":0.3379,"netValue_forward":0.3379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005478,"netValue":0.3409,"totalNetValue":0.3409,"netValue_forward":0.3409},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005478,"netValue":0.3419,"totalNetValue":0.3419,"netValue_forward":0.3419},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005478,"netValue":0.3449,"totalNetValue":0.3449,"netValue_forward":0.3449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005478,"netValue":0.343,"totalNetValue":0.343,"netValue_forward":0.343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005478,"netValue":0.3458,"totalNetValue":0.3458,"netValue_forward":0.34580000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005478,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34940000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005478,"netValue":0.3511,"totalNetValue":0.3511,"netValue_forward":0.3511000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005478,"netValue":0.3467,"totalNetValue":0.3467,"netValue_forward":0.3467},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005478,"netValue":0.3486,"totalNetValue":0.3486,"netValue_forward":0.3486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005478,"netValue":0.3479,"totalNetValue":0.3479,"netValue_forward":0.3479},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005478,"netValue":0.3501,"totalNetValue":0.3501,"netValue_forward":0.3501},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005478,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35860000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005478,"netValue":0.3561,"totalNetValue":0.3561,"netValue_forward":0.3561000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005478,"netValue":0.3612,"totalNetValue":0.3612,"netValue_forward":0.36120000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005478,"netValue":0.3599,"totalNetValue":0.3599,"netValue_forward":0.35990000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005478,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.3563000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005478,"netValue":0.3585,"totalNetValue":0.3585,"netValue_forward":0.35850000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005478,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.3626000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005478,"netValue":0.3631,"totalNetValue":0.3631,"netValue_forward":0.36310000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005478,"netValue":0.3697,"totalNetValue":0.3697,"netValue_forward":0.36970000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005478,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3739000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005478,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.3644000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005478,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.37120000000000014}],"influencesList":[]}