window.pageData = {"startDate":"2024-04-26T08:49:33.534Z","endDate":"2026-04-26T08:49:33.534Z","stock":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5478,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26076,"f_h_s_a":30162,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005478,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6519613290365596,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6772013949433304,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.769145639663568,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.335921443251884,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3405022227562177,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5534068786502271,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9540897864303356,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9844997651479568,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9752910169119262},"fp":{"stockId":3000000005478,"type":"fp","f_p_r_fys":0.019417475728155553,"f_p_r_m1":0.02520435967302448,"f_p_r_m3":-0.04565630944831922,"f_p_r_m6":0.1025641025641022,"f_p_r_y1":0.4149169539329356,"f_p_r_y3":-0.1811751904243747,"f_p_r_y5":-0.49916805324459246,"f_cagr_p_r_fs":-0.09228710385353267,"f_p_r_d1":0.0030071077091307075,"f_p_r_y2":0.3004032258064515,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005478,"type":"ff","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005478,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.4515,"f_nv_cr":0.002442273534635886},"f_as":{"stockId":3000000005478,"type":"f_as","f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005477,"stockCode":"005477","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5477,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合A","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.134Z","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫禧混合","pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":601899,"holdings":353000,"marketCap":11550160,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":1000000000001378,"holdings":289000,"marketCap":8869410,"netValueRatio":0.0512,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600066,"holdings":209000,"marketCap":7494740,"netValueRatio":0.0433,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2487,"holdings":101000,"marketCap":7039700,"netValueRatio":0.0406,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600660,"holdings":113000,"marketCap":6441000,"netValueRatio":0.0372,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":603766,"holdings":440000,"marketCap":5940000,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":933,"holdings":177500,"marketCap":5467000,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2895,"holdings":134000,"marketCap":5295680,"netValueRatio":0.0306,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2595,"holdings":65200,"marketCap":5162536,"netValueRatio":0.0298,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600863,"holdings":996000,"marketCap":5099520,"netValueRatio":0.0294,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005478,"date":"2026-04-23T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005478,"nv":0.4504,"tnv":0.4504},{"stockId":3000000005478,"date":"2026-04-21T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000005478,"date":"2026-04-20T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005478,"nv":0.4563,"tnv":0.4563},{"stockId":3000000005478,"date":"2026-04-16T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000005478,"date":"2026-04-15T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005478,"nv":0.4519,"tnv":0.4519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005478,"nv":0.4534,"tnv":0.4534},{"stockId":3000000005478,"date":"2026-04-12T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000005478,"date":"2026-04-09T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000005478,"date":"2026-04-08T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000005478,"date":"2026-04-07T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000005478,"date":"2026-04-06T16:00:00.000Z","nv":0.4407,"tnv":0.4407},{"stockId":3000000005478,"date":"2026-04-02T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000005478,"date":"2026-04-01T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000005478,"date":"2026-03-31T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478,"nv":0.4393,"tnv":0.4393},{"stockId":3000000005478,"date":"2026-03-29T16:00:00.000Z","nv":0.4432,"tnv":0.4432},{"stockId":3000000005478,"date":"2026-03-26T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000005478,"date":"2026-03-25T16:00:00.000Z","nv":0.4406,"tnv":0.4406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005478,"nv":0.4463,"tnv":0.4463},{"stockId":3000000005478,"date":"2026-03-23T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000005478,"date":"2026-03-22T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000005478,"date":"2026-03-19T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000005478,"date":"2026-03-18T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000005478,"date":"2026-03-17T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000005478,"date":"2026-03-16T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005478,"nv":0.4652,"tnv":0.4652},{"stockId":3000000005478,"date":"2026-03-12T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005478,"nv":0.4782,"tnv":0.4782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005478,"nv":0.4744,"tnv":0.4744},{"stockId":3000000005478,"date":"2026-03-09T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005478,"nv":0.4685,"tnv":0.4685},{"stockId":3000000005478,"date":"2026-03-05T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005478,"nv":0.4762,"tnv":0.4762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005478,"nv":0.4744,"tnv":0.4744},{"stockId":3000000005478,"date":"2026-03-02T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005478,"nv":0.4895,"tnv":0.4895},{"stockId":3000000005478,"date":"2026-02-26T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005478,"nv":0.4788,"tnv":0.4788},{"stockId":3000000005478,"date":"2026-02-24T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005478,"nv":0.4768,"tnv":0.4768},{"stockId":3000000005478,"date":"2026-02-12T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000005478,"date":"2026-02-11T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000005478,"date":"2026-02-10T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005478,"nv":0.4722,"tnv":0.4722},{"stockId":3000000005478,"date":"2026-02-08T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000005478,"date":"2026-02-05T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005478,"nv":0.4649,"tnv":0.4649},{"stockId":3000000005478,"date":"2026-02-03T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005478,"nv":0.4689,"tnv":0.4689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005478,"nv":0.4575,"tnv":0.4575},{"stockId":3000000005478,"date":"2026-01-29T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005478,"nv":0.4979,"tnv":0.4979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005478,"nv":0.4984,"tnv":0.4984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005478,"nv":0.4851,"tnv":0.4851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005478,"nv":0.4826,"tnv":0.4826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005478,"nv":0.4731,"tnv":0.4731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005478,"nv":0.4686,"tnv":0.4686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005478,"nv":0.4712,"tnv":0.4712},{"stockId":3000000005478,"date":"2026-01-19T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000005478,"date":"2026-01-18T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005478,"nv":0.4577,"tnv":0.4577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005478,"nv":0.4613,"tnv":0.4613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005478,"nv":0.4563,"tnv":0.4563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005478,"nv":0.4547,"tnv":0.4547},{"stockId":3000000005478,"date":"2026-01-11T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005478,"nv":0.4566,"tnv":0.4566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005478,"nv":0.4496,"tnv":0.4496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005478,"nv":0.4548,"tnv":0.4548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005478,"nv":0.4571,"tnv":0.4571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005478,"nv":0.447,"tnv":0.447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478,"nv":0.4429,"tnv":0.4429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005478,"nv":0.4424,"tnv":0.4424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005478,"nv":0.4401,"tnv":0.4401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005478,"nv":0.4476,"tnv":0.4476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005478,"nv":0.4424,"tnv":0.4424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005478,"nv":0.4432,"tnv":0.4432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005478,"nv":0.4422,"tnv":0.4422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005478,"nv":0.4427,"tnv":0.4427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005478,"nv":0.4372,"tnv":0.4372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005478,"nv":0.435,"tnv":0.435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005478,"nv":0.4378,"tnv":0.4378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005478,"nv":0.4318,"tnv":0.4318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005478,"nv":0.4395,"tnv":0.4395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005478,"nv":0.441,"tnv":0.441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005478,"nv":0.4345,"tnv":0.4345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005478,"nv":0.4352,"tnv":0.4352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005478,"nv":0.4338,"tnv":0.4338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005478,"nv":0.4392,"tnv":0.4392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005478,"nv":0.4445,"tnv":0.4445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005478,"nv":0.4383,"tnv":0.4383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005478,"nv":0.437,"tnv":0.437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005478,"nv":0.433,"tnv":0.433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005478,"nv":0.4347,"tnv":0.4347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005478,"nv":0.4299,"tnv":0.4299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005478,"nv":0.4266,"tnv":0.4266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005478,"nv":0.4247,"tnv":0.4247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005478,"nv":0.4246,"tnv":0.4246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005478,"nv":0.4208,"tnv":0.4208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005478,"nv":0.4259,"tnv":0.4259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005478,"nv":0.4453,"tnv":0.4453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005478,"nv":0.4452,"tnv":0.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005478,"nv":0.4364,"tnv":0.4364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005478,"nv":0.4469,"tnv":0.4469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005478,"nv":0.4411,"tnv":0.4411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005478,"nv":0.4464,"tnv":0.4464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005478,"nv":0.435,"tnv":0.435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005478,"nv":0.4375,"tnv":0.4375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005478,"nv":0.4392,"tnv":0.4392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005478,"nv":0.4373,"tnv":0.4373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005478,"nv":0.4337,"tnv":0.4337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005478,"nv":0.4238,"tnv":0.4238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005478,"nv":0.4186,"tnv":0.4186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005478,"nv":0.4267,"tnv":0.4267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005478,"nv":0.4258,"tnv":0.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005478,"nv":0.4313,"tnv":0.4313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005478,"nv":0.4231,"tnv":0.4231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005478,"nv":0.4126,"tnv":0.4126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005478,"nv":0.4169,"tnv":0.4169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005478,"nv":0.4095,"tnv":0.4095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005478,"nv":0.405,"tnv":0.405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3995,"tnv":0.3995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005478,"nv":0.401,"tnv":0.401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005478,"nv":0.398,"tnv":0.398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3989,"tnv":0.3989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005478,"nv":0.4068,"tnv":0.4068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005478,"nv":0.4095,"tnv":0.4095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005478,"nv":0.4026,"tnv":0.4026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005478,"nv":0.417,"tnv":0.417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005478,"nv":0.414,"tnv":0.414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005478,"nv":0.4227,"tnv":0.4227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478,"nv":0.4069,"tnv":0.4069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3994,"tnv":0.3994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005478,"nv":0.3894,"tnv":0.3894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3902,"tnv":0.3902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005478,"nv":0.387,"tnv":0.387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005478,"nv":0.3822,"tnv":0.3822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3854,"tnv":0.3854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005478,"nv":0.3882,"tnv":0.3882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3823,"tnv":0.3823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3892,"tnv":0.3892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005478,"nv":0.3866,"tnv":0.3866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005478,"nv":0.3888,"tnv":0.3888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005478,"nv":0.3905,"tnv":0.3905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3881,"tnv":0.3881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005478,"nv":0.3855,"tnv":0.3855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3916,"tnv":0.3916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005478,"nv":0.391,"tnv":0.391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005478,"nv":0.3878,"tnv":0.3878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005478,"nv":0.3746,"tnv":0.3746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005478,"nv":0.3798,"tnv":0.3798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005478,"nv":0.3801,"tnv":0.3801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005478,"nv":0.3852,"tnv":0.3852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3799,"tnv":0.3799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3743,"tnv":0.3743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005478,"nv":0.3741,"tnv":0.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005478,"nv":0.383,"tnv":0.383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3799,"tnv":0.3799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3748,"tnv":0.3748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005478,"nv":0.3756,"tnv":0.3756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005478,"nv":0.3759,"tnv":0.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005478,"nv":0.3721,"tnv":0.3721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3737,"tnv":0.3737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005478,"nv":0.3737,"tnv":0.3737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005478,"nv":0.3683,"tnv":0.3683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005478,"nv":0.374,"tnv":0.374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005478,"nv":0.3738,"tnv":0.3738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3748,"tnv":0.3748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005478,"nv":0.3665,"tnv":0.3665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3613,"tnv":0.3613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005478,"nv":0.3569,"tnv":0.3569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005478,"nv":0.3539,"tnv":0.3539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005478,"nv":0.3523,"tnv":0.3523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005478,"nv":0.3489,"tnv":0.3489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005478,"nv":0.349,"tnv":0.349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005478,"nv":0.3593,"tnv":0.3593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3614,"tnv":0.3614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3615,"tnv":0.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3669,"tnv":0.3669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005478,"nv":0.366,"tnv":0.366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005478,"nv":0.3548,"tnv":0.3548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3569,"tnv":0.3569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005478,"nv":0.3505,"tnv":0.3505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3465,"tnv":0.3465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3403,"tnv":0.3403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005478,"nv":0.3356,"tnv":0.3356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005478,"nv":0.338,"tnv":0.338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005478,"nv":0.3425,"tnv":0.3425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3365,"tnv":0.3365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005478,"nv":0.3374,"tnv":0.3374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3376,"tnv":0.3376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005478,"nv":0.3393,"tnv":0.3393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3346,"tnv":0.3346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005478,"nv":0.3357,"tnv":0.3357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005478,"nv":0.3406,"tnv":0.3406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005478,"nv":0.3375,"tnv":0.3375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005478,"nv":0.333,"tnv":0.333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478,"nv":0.333,"tnv":0.333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005478,"nv":0.3324,"tnv":0.3324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005478,"nv":0.3308,"tnv":0.3308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3305,"tnv":0.3305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005478,"nv":0.3292,"tnv":0.3292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005478,"nv":0.3237,"tnv":0.3237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005478,"nv":0.3199,"tnv":0.3199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005478,"nv":0.3205,"tnv":0.3205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3205,"tnv":0.3205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3223,"tnv":0.3223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005478,"nv":0.3216,"tnv":0.3216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005478,"nv":0.3227,"tnv":0.3227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005478,"nv":0.3268,"tnv":0.3268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3272,"tnv":0.3272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005478,"nv":0.3229,"tnv":0.3229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3239,"tnv":0.3239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005478,"nv":0.3225,"tnv":0.3225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005478,"nv":0.3224,"tnv":0.3224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005478,"nv":0.3241,"tnv":0.3241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005478,"nv":0.3161,"tnv":0.3161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005478,"nv":0.3149,"tnv":0.3149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3177,"tnv":0.3177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3154,"tnv":0.3154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005478,"nv":0.3196,"tnv":0.3196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005478,"nv":0.3185,"tnv":0.3185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005478,"nv":0.3216,"tnv":0.3216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3229,"tnv":0.3229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005478,"nv":0.3242,"tnv":0.3242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005478,"nv":0.3204,"tnv":0.3204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005478,"nv":0.3196,"tnv":0.3196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005478,"nv":0.3194,"tnv":0.3194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005478,"nv":0.3213,"tnv":0.3213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005478,"nv":0.328,"tnv":0.328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005478,"nv":0.3252,"tnv":0.3252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005478,"nv":0.3245,"tnv":0.3245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3196,"tnv":0.3196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005478,"nv":0.3217,"tnv":0.3217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3183,"tnv":0.3183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005478,"nv":0.3185,"tnv":0.3185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005478,"nv":0.3131,"tnv":0.3131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3121,"tnv":0.3121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3114,"tnv":0.3114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3146,"tnv":0.3146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005478,"nv":0.3191,"tnv":0.3191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005478,"nv":0.3158,"tnv":0.3158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005478,"nv":0.3148,"tnv":0.3148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005478,"nv":0.3147,"tnv":0.3147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3119,"tnv":0.3119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3112,"tnv":0.3112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005478,"nv":0.3126,"tnv":0.3126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005478,"nv":0.3171,"tnv":0.3171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005478,"nv":0.3184,"tnv":0.3184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3149,"tnv":0.3149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005478,"nv":0.313,"tnv":0.313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3083,"tnv":0.3083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005478,"nv":0.3065,"tnv":0.3065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3086,"tnv":0.3086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005478,"nv":0.3409,"tnv":0.3409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005478,"nv":0.3433,"tnv":0.3433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005478,"nv":0.3444,"tnv":0.3444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478,"nv":0.3431,"tnv":0.3431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3476,"tnv":0.3476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005478,"nv":0.3528,"tnv":0.3528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005478,"nv":0.355,"tnv":0.355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3554,"tnv":0.3554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005478,"nv":0.3546,"tnv":0.3546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005478,"nv":0.3547,"tnv":0.3547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005478,"nv":0.3614,"tnv":0.3614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005478,"nv":0.3645,"tnv":0.3645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005478,"nv":0.3674,"tnv":0.3674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005478,"nv":0.3667,"tnv":0.3667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005478,"nv":0.3668,"tnv":0.3668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005478,"nv":0.3622,"tnv":0.3622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005478,"nv":0.3644,"tnv":0.3644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005478,"nv":0.3683,"tnv":0.3683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005478,"nv":0.3669,"tnv":0.3669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3658,"tnv":0.3658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005478,"nv":0.3665,"tnv":0.3665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005478,"nv":0.3613,"tnv":0.3613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005478,"nv":0.3661,"tnv":0.3661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005478,"nv":0.3715,"tnv":0.3715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005478,"nv":0.3589,"tnv":0.3589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005478,"nv":0.3653,"tnv":0.3653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005478,"nv":0.3614,"tnv":0.3614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005478,"nv":0.3589,"tnv":0.3589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005478,"nv":0.3577,"tnv":0.3577},{"stockId":3000000005478,"date":"2025-02-20T16:00:00.000Z","nv":0.3601,"tnv":0.3601},{"stockId":3000000005478,"date":"2025-02-19T16:00:00.000Z","nv":0.3591,"tnv":0.3591},{"stockId":3000000005478,"date":"2025-02-18T16:00:00.000Z","nv":0.3602,"tnv":0.3602},{"stockId":3000000005478,"date":"2025-02-17T16:00:00.000Z","nv":0.3574,"tnv":0.3574},{"stockId":3000000005478,"date":"2025-02-16T16:00:00.000Z","nv":0.3603,"tnv":0.3603},{"stockId":3000000005478,"date":"2025-02-13T16:00:00.000Z","nv":0.3657,"tnv":0.3657},{"stockId":3000000005478,"date":"2025-02-12T16:00:00.000Z","nv":0.3651,"tnv":0.3651},{"stockId":3000000005478,"date":"2025-02-11T16:00:00.000Z","nv":0.3679,"tnv":0.3679},{"stockId":3000000005478,"date":"2025-02-10T16:00:00.000Z","nv":0.3576,"tnv":0.3576},{"stockId":3000000005478,"date":"2025-02-09T16:00:00.000Z","nv":0.3655,"tnv":0.3655},{"stockId":3000000005478,"date":"2025-02-06T16:00:00.000Z","nv":0.3652,"tnv":0.3652},{"stockId":3000000005478,"date":"2025-02-05T16:00:00.000Z","nv":0.362,"tnv":0.362},{"stockId":3000000005478,"date":"2025-02-04T16:00:00.000Z","nv":0.3541,"tnv":0.3541},{"stockId":3000000005478,"date":"2025-01-26T16:00:00.000Z","nv":0.3555,"tnv":0.3555},{"stockId":3000000005478,"date":"2025-01-23T16:00:00.000Z","nv":0.3595,"tnv":0.3595},{"stockId":3000000005478,"date":"2025-01-22T16:00:00.000Z","nv":0.3572,"tnv":0.3572},{"stockId":3000000005478,"date":"2025-01-21T16:00:00.000Z","nv":0.3598,"tnv":0.3598},{"stockId":3000000005478,"date":"2025-01-20T16:00:00.000Z","nv":0.364,"tnv":0.364},{"stockId":3000000005478,"date":"2025-01-19T16:00:00.000Z","nv":0.3691,"tnv":0.3691},{"stockId":3000000005478,"date":"2025-01-16T16:00:00.000Z","nv":0.369,"tnv":0.369},{"stockId":3000000005478,"date":"2025-01-15T16:00:00.000Z","nv":0.3659,"tnv":0.3659},{"stockId":3000000005478,"date":"2025-01-14T16:00:00.000Z","nv":0.3663,"tnv":0.3663},{"stockId":3000000005478,"date":"2025-01-13T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000005478,"date":"2025-01-12T16:00:00.000Z","nv":0.3577,"tnv":0.3577},{"stockId":3000000005478,"date":"2025-01-09T16:00:00.000Z","nv":0.3459,"tnv":0.3459},{"stockId":3000000005478,"date":"2025-01-08T16:00:00.000Z","nv":0.3533,"tnv":0.3533},{"stockId":3000000005478,"date":"2025-01-07T16:00:00.000Z","nv":0.3514,"tnv":0.3514},{"stockId":3000000005478,"date":"2025-01-06T16:00:00.000Z","nv":0.3589,"tnv":0.3589},{"stockId":3000000005478,"date":"2025-01-05T16:00:00.000Z","nv":0.3524,"tnv":0.3524},{"stockId":3000000005478,"date":"2025-01-02T16:00:00.000Z","nv":0.3455,"tnv":0.3455},{"stockId":3000000005478,"date":"2025-01-01T16:00:00.000Z","nv":0.3528,"tnv":0.3528},{"stockId":3000000005478,"date":"2024-12-30T16:00:00.000Z","nv":0.3601,"tnv":0.3601},{"stockId":3000000005478,"date":"2024-12-29T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000005478,"date":"2024-12-26T16:00:00.000Z","nv":0.3715,"tnv":0.3715},{"stockId":3000000005478,"date":"2024-12-25T16:00:00.000Z","nv":0.3707,"tnv":0.3707},{"stockId":3000000005478,"date":"2024-12-24T16:00:00.000Z","nv":0.3709,"tnv":0.3709},{"stockId":3000000005478,"date":"2024-12-23T16:00:00.000Z","nv":0.3785,"tnv":0.3785},{"stockId":3000000005478,"date":"2024-12-22T16:00:00.000Z","nv":0.3737,"tnv":0.3737},{"stockId":3000000005478,"date":"2024-12-19T16:00:00.000Z","nv":0.3818,"tnv":0.3818},{"stockId":3000000005478,"date":"2024-12-18T16:00:00.000Z","nv":0.378,"tnv":0.378},{"stockId":3000000005478,"date":"2024-12-17T16:00:00.000Z","nv":0.38,"tnv":0.38},{"stockId":3000000005478,"date":"2024-12-16T16:00:00.000Z","nv":0.3819,"tnv":0.3819},{"stockId":3000000005478,"date":"2024-12-15T16:00:00.000Z","nv":0.3861,"tnv":0.3861},{"stockId":3000000005478,"date":"2024-12-12T16:00:00.000Z","nv":0.3947,"tnv":0.3947},{"stockId":3000000005478,"date":"2024-12-11T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000005478,"date":"2024-12-10T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000005478,"date":"2024-12-09T16:00:00.000Z","nv":0.3965,"tnv":0.3965},{"stockId":3000000005478,"date":"2024-12-08T16:00:00.000Z","nv":0.3968,"tnv":0.3968},{"stockId":3000000005478,"date":"2024-12-05T16:00:00.000Z","nv":0.401,"tnv":0.401},{"stockId":3000000005478,"date":"2024-12-04T16:00:00.000Z","nv":0.3983,"tnv":0.3983},{"stockId":3000000005478,"date":"2024-12-03T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000005478,"date":"2024-12-02T16:00:00.000Z","nv":0.405,"tnv":0.405},{"stockId":3000000005478,"date":"2024-12-01T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000005478,"date":"2024-11-28T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000005478,"date":"2024-11-27T16:00:00.000Z","nv":0.397,"tnv":0.397},{"stockId":3000000005478,"date":"2024-11-26T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000005478,"date":"2024-11-25T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000005478,"date":"2024-11-24T16:00:00.000Z","nv":0.41,"tnv":0.41},{"stockId":3000000005478,"date":"2024-11-21T16:00:00.000Z","nv":0.4044,"tnv":0.4044},{"stockId":3000000005478,"date":"2024-11-20T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000005478,"date":"2024-11-19T16:00:00.000Z","nv":0.419,"tnv":0.419},{"stockId":3000000005478,"date":"2024-11-18T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000005478,"date":"2024-11-17T16:00:00.000Z","nv":0.3864,"tnv":0.3864},{"stockId":3000000005478,"date":"2024-11-14T16:00:00.000Z","nv":0.3946,"tnv":0.3946},{"stockId":3000000005478,"date":"2024-11-13T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000005478,"date":"2024-11-12T16:00:00.000Z","nv":0.4332,"tnv":0.4332},{"stockId":3000000005478,"date":"2024-11-11T16:00:00.000Z","nv":0.4254,"tnv":0.4254},{"stockId":3000000005478,"date":"2024-11-10T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000005478,"date":"2024-11-07T16:00:00.000Z","nv":0.3876,"tnv":0.3876},{"stockId":3000000005478,"date":"2024-11-06T16:00:00.000Z","nv":0.3903,"tnv":0.3903},{"stockId":3000000005478,"date":"2024-11-05T16:00:00.000Z","nv":0.3878,"tnv":0.3878},{"stockId":3000000005478,"date":"2024-11-04T16:00:00.000Z","nv":0.3823,"tnv":0.3823},{"stockId":3000000005478,"date":"2024-11-03T16:00:00.000Z","nv":0.3715,"tnv":0.3715},{"stockId":3000000005478,"date":"2024-10-31T16:00:00.000Z","nv":0.371,"tnv":0.371},{"stockId":3000000005478,"date":"2024-10-30T16:00:00.000Z","nv":0.3645,"tnv":0.3645},{"stockId":3000000005478,"date":"2024-10-29T16:00:00.000Z","nv":0.3574,"tnv":0.3574},{"stockId":3000000005478,"date":"2024-10-28T16:00:00.000Z","nv":0.3652,"tnv":0.3652},{"stockId":3000000005478,"date":"2024-10-27T16:00:00.000Z","nv":0.3748,"tnv":0.3748},{"stockId":3000000005478,"date":"2024-10-24T16:00:00.000Z","nv":0.3745,"tnv":0.3745},{"stockId":3000000005478,"date":"2024-10-23T16:00:00.000Z","nv":0.3581,"tnv":0.3581},{"stockId":3000000005478,"date":"2024-10-22T16:00:00.000Z","nv":0.3683,"tnv":0.3683},{"stockId":3000000005478,"date":"2024-10-21T16:00:00.000Z","nv":0.3634,"tnv":0.3634},{"stockId":3000000005478,"date":"2024-10-20T16:00:00.000Z","nv":0.3557,"tnv":0.3557},{"stockId":3000000005478,"date":"2024-10-17T16:00:00.000Z","nv":0.3533,"tnv":0.3533},{"stockId":3000000005478,"date":"2024-10-16T16:00:00.000Z","nv":0.3449,"tnv":0.3449},{"stockId":3000000005478,"date":"2024-10-15T16:00:00.000Z","nv":0.3487,"tnv":0.3487},{"stockId":3000000005478,"date":"2024-10-14T16:00:00.000Z","nv":0.3475,"tnv":0.3475},{"stockId":3000000005478,"date":"2024-10-13T16:00:00.000Z","nv":0.356,"tnv":0.356},{"stockId":3000000005478,"date":"2024-10-10T16:00:00.000Z","nv":0.3479,"tnv":0.3479},{"stockId":3000000005478,"date":"2024-10-09T16:00:00.000Z","nv":0.3668,"tnv":0.3668},{"stockId":3000000005478,"date":"2024-10-08T16:00:00.000Z","nv":0.3708,"tnv":0.3708},{"stockId":3000000005478,"date":"2024-10-07T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000005478,"date":"2024-09-29T16:00:00.000Z","nv":0.3777,"tnv":0.3777},{"stockId":3000000005478,"date":"2024-09-26T16:00:00.000Z","nv":0.3441,"tnv":0.3441},{"stockId":3000000005478,"date":"2024-09-25T16:00:00.000Z","nv":0.3162,"tnv":0.3162},{"stockId":3000000005478,"date":"2024-09-24T16:00:00.000Z","nv":0.3064,"tnv":0.3064},{"stockId":3000000005478,"date":"2024-09-23T16:00:00.000Z","nv":0.305,"tnv":0.305},{"stockId":3000000005478,"date":"2024-09-22T16:00:00.000Z","nv":0.2889,"tnv":0.2889},{"stockId":3000000005478,"date":"2024-09-19T16:00:00.000Z","nv":0.2901,"tnv":0.2901},{"stockId":3000000005478,"date":"2024-09-18T16:00:00.000Z","nv":0.2937,"tnv":0.2937},{"stockId":3000000005478,"date":"2024-09-17T16:00:00.000Z","nv":0.2905,"tnv":0.2905},{"stockId":3000000005478,"date":"2024-09-12T16:00:00.000Z","nv":0.2921,"tnv":0.2921},{"stockId":3000000005478,"date":"2024-09-11T16:00:00.000Z","nv":0.3023,"tnv":0.3023},{"stockId":3000000005478,"date":"2024-09-10T16:00:00.000Z","nv":0.3059,"tnv":0.3059},{"stockId":3000000005478,"date":"2024-09-09T16:00:00.000Z","nv":0.2916,"tnv":0.2916},{"stockId":3000000005478,"date":"2024-09-08T16:00:00.000Z","nv":0.2926,"tnv":0.2926},{"stockId":3000000005478,"date":"2024-09-05T16:00:00.000Z","nv":0.2944,"tnv":0.2944},{"stockId":3000000005478,"date":"2024-09-04T16:00:00.000Z","nv":0.2999,"tnv":0.2999},{"stockId":3000000005478,"date":"2024-09-03T16:00:00.000Z","nv":0.2982,"tnv":0.2982},{"stockId":3000000005478,"date":"2024-09-02T16:00:00.000Z","nv":0.2997,"tnv":0.2997},{"stockId":3000000005478,"date":"2024-09-01T16:00:00.000Z","nv":0.2937,"tnv":0.2937},{"stockId":3000000005478,"date":"2024-08-29T16:00:00.000Z","nv":0.2999,"tnv":0.2999},{"stockId":3000000005478,"date":"2024-08-28T16:00:00.000Z","nv":0.2953,"tnv":0.2953},{"stockId":3000000005478,"date":"2024-08-27T16:00:00.000Z","nv":0.2916,"tnv":0.2916},{"stockId":3000000005478,"date":"2024-08-26T16:00:00.000Z","nv":0.2909,"tnv":0.2909},{"stockId":3000000005478,"date":"2024-08-25T16:00:00.000Z","nv":0.2929,"tnv":0.2929},{"stockId":3000000005478,"date":"2024-08-22T16:00:00.000Z","nv":0.2866,"tnv":0.2866},{"stockId":3000000005478,"date":"2024-08-21T16:00:00.000Z","nv":0.2914,"tnv":0.2914},{"stockId":3000000005478,"date":"2024-08-20T16:00:00.000Z","nv":0.299,"tnv":0.299},{"stockId":3000000005478,"date":"2024-08-19T16:00:00.000Z","nv":0.2935,"tnv":0.2935},{"stockId":3000000005478,"date":"2024-08-18T16:00:00.000Z","nv":0.2936,"tnv":0.2936},{"stockId":3000000005478,"date":"2024-08-15T16:00:00.000Z","nv":0.2938,"tnv":0.2938},{"stockId":3000000005478,"date":"2024-08-14T16:00:00.000Z","nv":0.2953,"tnv":0.2953},{"stockId":3000000005478,"date":"2024-08-13T16:00:00.000Z","nv":0.2941,"tnv":0.2941},{"stockId":3000000005478,"date":"2024-08-12T16:00:00.000Z","nv":0.2986,"tnv":0.2986},{"stockId":3000000005478,"date":"2024-08-11T16:00:00.000Z","nv":0.2954,"tnv":0.2954},{"stockId":3000000005478,"date":"2024-08-08T16:00:00.000Z","nv":0.2968,"tnv":0.2968},{"stockId":3000000005478,"date":"2024-08-07T16:00:00.000Z","nv":0.3007,"tnv":0.3007},{"stockId":3000000005478,"date":"2024-08-06T16:00:00.000Z","nv":0.3004,"tnv":0.3004},{"stockId":3000000005478,"date":"2024-08-05T16:00:00.000Z","nv":0.3033,"tnv":0.3033},{"stockId":3000000005478,"date":"2024-08-04T16:00:00.000Z","nv":0.2979,"tnv":0.2979},{"stockId":3000000005478,"date":"2024-08-01T16:00:00.000Z","nv":0.3013,"tnv":0.3013},{"stockId":3000000005478,"date":"2024-07-31T16:00:00.000Z","nv":0.3024,"tnv":0.3024},{"stockId":3000000005478,"date":"2024-07-30T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000005478,"date":"2024-07-29T16:00:00.000Z","nv":0.2958,"tnv":0.2958},{"stockId":3000000005478,"date":"2024-07-28T16:00:00.000Z","nv":0.2965,"tnv":0.2965},{"stockId":3000000005478,"date":"2024-07-25T16:00:00.000Z","nv":0.3014,"tnv":0.3014},{"stockId":3000000005478,"date":"2024-07-24T16:00:00.000Z","nv":0.2972,"tnv":0.2972},{"stockId":3000000005478,"date":"2024-07-23T16:00:00.000Z","nv":0.2917,"tnv":0.2917},{"stockId":3000000005478,"date":"2024-07-22T16:00:00.000Z","nv":0.2961,"tnv":0.2961},{"stockId":3000000005478,"date":"2024-07-21T16:00:00.000Z","nv":0.3058,"tnv":0.3058},{"stockId":3000000005478,"date":"2024-07-18T16:00:00.000Z","nv":0.3077,"tnv":0.3077},{"stockId":3000000005478,"date":"2024-07-17T16:00:00.000Z","nv":0.3069,"tnv":0.3069},{"stockId":3000000005478,"date":"2024-07-16T16:00:00.000Z","nv":0.3067,"tnv":0.3067},{"stockId":3000000005478,"date":"2024-07-15T16:00:00.000Z","nv":0.3097,"tnv":0.3097},{"stockId":3000000005478,"date":"2024-07-14T16:00:00.000Z","nv":0.3101,"tnv":0.3101},{"stockId":3000000005478,"date":"2024-07-11T16:00:00.000Z","nv":0.314,"tnv":0.314},{"stockId":3000000005478,"date":"2024-07-10T16:00:00.000Z","nv":0.3169,"tnv":0.3169},{"stockId":3000000005478,"date":"2024-07-09T16:00:00.000Z","nv":0.3025,"tnv":0.3025},{"stockId":3000000005478,"date":"2024-07-08T16:00:00.000Z","nv":0.2993,"tnv":0.2993},{"stockId":3000000005478,"date":"2024-07-07T16:00:00.000Z","nv":0.2995,"tnv":0.2995},{"stockId":3000000005478,"date":"2024-07-04T16:00:00.000Z","nv":0.3066,"tnv":0.3066},{"stockId":3000000005478,"date":"2024-07-03T16:00:00.000Z","nv":0.3059,"tnv":0.3059},{"stockId":3000000005478,"date":"2024-07-02T16:00:00.000Z","nv":0.3118,"tnv":0.3118},{"stockId":3000000005478,"date":"2024-07-01T16:00:00.000Z","nv":0.3105,"tnv":0.3105},{"stockId":3000000005478,"date":"2024-06-30T16:00:00.000Z","nv":0.3145,"tnv":0.3145},{"stockId":3000000005478,"date":"2024-06-27T16:00:00.000Z","nv":0.3105,"tnv":0.3105},{"stockId":3000000005478,"date":"2024-06-26T16:00:00.000Z","nv":0.3147,"tnv":0.3147},{"stockId":3000000005478,"date":"2024-06-25T16:00:00.000Z","nv":0.3211,"tnv":0.3211},{"stockId":3000000005478,"date":"2024-06-24T16:00:00.000Z","nv":0.3071,"tnv":0.3071},{"stockId":3000000005478,"date":"2024-06-23T16:00:00.000Z","nv":0.3101,"tnv":0.3101},{"stockId":3000000005478,"date":"2024-06-20T16:00:00.000Z","nv":0.3173,"tnv":0.3173},{"stockId":3000000005478,"date":"2024-06-19T16:00:00.000Z","nv":0.321,"tnv":0.321},{"stockId":3000000005478,"date":"2024-06-18T16:00:00.000Z","nv":0.3279,"tnv":0.3279},{"stockId":3000000005478,"date":"2024-06-17T16:00:00.000Z","nv":0.3329,"tnv":0.3329},{"stockId":3000000005478,"date":"2024-06-16T16:00:00.000Z","nv":0.3329,"tnv":0.3329},{"stockId":3000000005478,"date":"2024-06-13T16:00:00.000Z","nv":0.3351,"tnv":0.3351},{"stockId":3000000005478,"date":"2024-06-12T16:00:00.000Z","nv":0.3335,"tnv":0.3335},{"stockId":3000000005478,"date":"2024-06-11T16:00:00.000Z","nv":0.3367,"tnv":0.3367},{"stockId":3000000005478,"date":"2024-06-10T16:00:00.000Z","nv":0.3364,"tnv":0.3364},{"stockId":3000000005478,"date":"2024-06-06T16:00:00.000Z","nv":0.3379,"tnv":0.3379},{"stockId":3000000005478,"date":"2024-06-05T16:00:00.000Z","nv":0.3409,"tnv":0.3409},{"stockId":3000000005478,"date":"2024-06-04T16:00:00.000Z","nv":0.3419,"tnv":0.3419},{"stockId":3000000005478,"date":"2024-06-03T16:00:00.000Z","nv":0.3449,"tnv":0.3449},{"stockId":3000000005478,"date":"2024-06-02T16:00:00.000Z","nv":0.343,"tnv":0.343},{"stockId":3000000005478,"date":"2024-05-30T16:00:00.000Z","nv":0.3458,"tnv":0.3458},{"stockId":3000000005478,"date":"2024-05-29T16:00:00.000Z","nv":0.3494,"tnv":0.3494},{"stockId":3000000005478,"date":"2024-05-28T16:00:00.000Z","nv":0.3511,"tnv":0.3511},{"stockId":3000000005478,"date":"2024-05-27T16:00:00.000Z","nv":0.3467,"tnv":0.3467},{"stockId":3000000005478,"date":"2024-05-26T16:00:00.000Z","nv":0.3486,"tnv":0.3486},{"stockId":3000000005478,"date":"2024-05-23T16:00:00.000Z","nv":0.3479,"tnv":0.3479},{"stockId":3000000005478,"date":"2024-05-22T16:00:00.000Z","nv":0.3501,"tnv":0.3501},{"stockId":3000000005478,"date":"2024-05-21T16:00:00.000Z","nv":0.3586,"tnv":0.3586},{"stockId":3000000005478,"date":"2024-05-20T16:00:00.000Z","nv":0.3561,"tnv":0.3561},{"stockId":3000000005478,"date":"2024-05-19T16:00:00.000Z","nv":0.3612,"tnv":0.3612},{"stockId":3000000005478,"date":"2024-05-16T16:00:00.000Z","nv":0.3599,"tnv":0.3599},{"stockId":3000000005478,"date":"2024-05-15T16:00:00.000Z","nv":0.3563,"tnv":0.3563},{"stockId":3000000005478,"date":"2024-05-14T16:00:00.000Z","nv":0.3585,"tnv":0.3585},{"stockId":3000000005478,"date":"2024-05-13T16:00:00.000Z","nv":0.3626,"tnv":0.3626},{"stockId":3000000005478,"date":"2024-05-12T16:00:00.000Z","nv":0.3631,"tnv":0.3631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005478,"nv":0.3697,"tnv":0.3697},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005478,"nv":0.3739,"tnv":0.3739},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005478,"nv":0.3644,"tnv":0.3644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005478,"nv":0.3712,"tnv":0.3712},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005478,"nv":0.3708,"tnv":0.3708},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005478,"nv":0.3659,"tnv":0.3659},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005478,"nv":0.3684,"tnv":0.3684}],"influencesList":[]}