window.pageData = {"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5478,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26076,"f_h_s_a":30162,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005478,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6519613290365596,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6772013949433304,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.769145639663568,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.335921443251884,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3405022227562177,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5534068786502271,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9540897864303356,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9844997651479568,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9752910169119262},"fp":{"stockId":3000000005478,"type":"fp","f_p_r_fys":0.019417475728155553,"f_p_r_m1":0.02520435967302448,"f_p_r_m3":-0.04565630944831922,"f_p_r_m6":0.1025641025641022,"f_p_r_y1":0.4149169539329356,"f_p_r_y3":-0.1811751904243747,"f_p_r_y5":-0.49916805324459246,"f_cagr_p_r_fs":-0.09228710385353267,"f_p_r_d1":0.0030071077091307075,"f_p_r_y2":0.3004032258064515,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005478,"type":"ff","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005478,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.4515,"f_nv_cr":0.002442273534635886},"f_as":{"stockId":3000000005478,"type":"f_as","f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005477,"stockCode":"005477","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5477,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合A","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.134Z","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫禧混合","pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":601899,"holdings":353000,"marketCap":11550160,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":1000000000001378,"holdings":289000,"marketCap":8869410,"netValueRatio":0.0512,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600066,"holdings":209000,"marketCap":7494740,"netValueRatio":0.0433,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2487,"holdings":101000,"marketCap":7039700,"netValueRatio":0.0406,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600660,"holdings":113000,"marketCap":6441000,"netValueRatio":0.0372,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":603766,"holdings":440000,"marketCap":5940000,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":933,"holdings":177500,"marketCap":5467000,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2895,"holdings":134000,"marketCap":5295680,"netValueRatio":0.0306,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2595,"holdings":65200,"marketCap":5162536,"netValueRatio":0.0298,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600863,"holdings":996000,"marketCap":5099520,"netValueRatio":0.0294,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48226,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb865c268fdedf35262dc6","stockId":3000000005478,"source":"cn_info","declarationDate":"2020-06-28T16:00:00.000Z","appointmentDate":"2019-01-07T16:00:00.000Z","departureDate":"2020-06-23T16:00:00.000Z","isEmployed":false,"managerId":7072406140330,"manager":{"_id":7072406140330,"name":"顾晓飞","tickerId":72406140330,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387762","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005478,"type":"f_as","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0194,"managerCagr":-0.0059,"managerTotalProfit":-0.0087,"indexYearStartProfit":0.0301,"indexCagr":0.2333,"indexTotalProfit":0.3581},{"_id":"69eb865c268fdedf35262dc7","stockId":3000000005478,"source":"cn_info","declarationDate":"2021-05-27T16:00:00.000Z","appointmentDate":"2018-02-06T16:00:00.000Z","departureDate":"2021-05-27T16:00:00.000Z","isEmployed":false,"managerId":7122610151010,"manager":{"_id":7122610151010,"name":"林忠晶","tickerId":122610151010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392486","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005478,"type":"f_as","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0194,"managerCagr":-0.0253,"managerTotalProfit":-0.0813,"indexYearStartProfit":0.0301,"indexCagr":0.086,"indexTotalProfit":0.3137},{"_id":"69eb865c268fdedf35262dc8","stockId":3000000005478,"source":"cn_info","declarationDate":"2021-09-17T16:00:00.000Z","appointmentDate":"2021-05-27T16:00:00.000Z","departureDate":"2021-09-21T16:00:00.000Z","isEmployed":false,"managerId":7230810120600,"manager":{"_id":7230810120600,"name":"王海军","tickerId":230810120600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801369550","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005478,"type":"f_as","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0194,"managerCagr":-0.0429,"managerTotalProfit":-0.0429,"indexYearStartProfit":0.0301,"indexCagr":-0.0938,"indexTotalProfit":-0.0938},{"_id":"69eb865c268fdedf35262dc9","stockId":3000000005478,"source":"cn_info","declarationDate":"2025-05-07T16:00:00.000Z","appointmentDate":"2021-09-21T16:00:00.000Z","departureDate":"2025-05-07T16:00:00.000Z","isEmployed":false,"managerId":7002523213430,"manager":{"_id":7002523213430,"name":"袁苇","tickerId":2523213430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20705065","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005478,"type":"f_as","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0194,"managerCagr":-0.2421,"managerTotalProfit":-0.6341,"indexYearStartProfit":0.0301,"indexCagr":-0.06,"indexTotalProfit":-0.2009},{"_id":"69eb865c268fdedf35262dca","stockId":3000000005478,"source":"cn_info","declarationDate":"2025-05-07T16:00:00.000Z","appointmentDate":"2025-05-07T16:00:00.000Z","isEmployed":true,"managerId":7100223243410,"manager":{"_id":7100223243410,"name":"江博文","tickerId":100223243410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019759","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-06T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005478,"type":"f_as","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":122795897.43980001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0194,"managerCagr":0.4035,"managerTotalProfit":0.4035,"indexYearStartProfit":0.0301,"indexCagr":0.2379,"indexTotalProfit":0.2379}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4519},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4537},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4545},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4407},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4393},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4406},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4291},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4652},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4744},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4685},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4743},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4744},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4749},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4575},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4712},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4643},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4541},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4464},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3737},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3683},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3205},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3216},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3227},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3268},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3242},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3245},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3114},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3171},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3086},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.355},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3668},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3653},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3577},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3601},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3591},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3603},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3657},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3679},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3652},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.362},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3541},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3555},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3595},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3572},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3598},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.364},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.369},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3659},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3663},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3459},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3589},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3524},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3455},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3601},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3715},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3707},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3709},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3737},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3818},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.378},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3819},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.401},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.405},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.406},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.397},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4192},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.419},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4174},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3864},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3946},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4332},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.409},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3876},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3903},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3878},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3823},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3715},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3645},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3574},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3748},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3745},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3683},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3634},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3533},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3449},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3487},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3475},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.356},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3479},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3708},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.4065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3777},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3441},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3162},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3064},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.305},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2889},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2937},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2921},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2916},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2944},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2953},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2916},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2909},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2929},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2866},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2914},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.299},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2941},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2965},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2917},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3067},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3097},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3101},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.314},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3169},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.2995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3066},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3145},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3104},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3105},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3147},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3071},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3101},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3329},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3329},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3351},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3335},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3367},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3364},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3409},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3419},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.343},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3458},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3494},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3511},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3467},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3479},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3501},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3586},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3561},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3612},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3599},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3563},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3585},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3626},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3697},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3739},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3712},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3708},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3659},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005478,"lxr_nv_fc":0.3684}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}