window.pageData = {"startDate":"2024-05-01T00:23:31.011Z","endDate":"2026-05-01T00:23:31.011Z","stock":{"_id":3000000005477,"stockCode":"005477","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5477,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫禧混合","pinyin":"caxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6159,"f_h_s_a":28770,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005477,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.765085009445494,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8621289550940524,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8811782877316858,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5510786439904121,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3384117082533589,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6222970348310242,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9441065739936287,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.9871944121071012,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9756872193626109},"fp":{"stockId":3000000005477,"type":"fp","f_p_r_fys":0.009115162294353052,"f_p_r_m1":0.007994670219853672,"f_p_r_m3":-0.06662553979025276,"f_p_r_m6":0.036774783005938394,"f_p_r_y1":0.42960629921259663,"f_p_r_y3":-0.15616285554936027,"f_p_r_y5":-0.5126167722538402,"f_cagr_p_r_fs":-0.0915453993498021,"f_p_r_d1":0.0029657589646805427,"f_p_r_y2":0.22576289495003787,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005477,"type":"ff","f_m_f":2759687,"f_m_f_r":0.012,"f_c_f":459947,"f_c_f_r":0.002,"f_m_a_c_f":3219634,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005477,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.4539,"f_nv_cr":-0.010680034873583155},"f_as":{"stockId":3000000005477,"type":"f_as","f_tas":50392897.8624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5478,"custody":"中国邮政储蓄银行股份有限公司","name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.731Z","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":601899,"holdings":353000,"marketCap":11550160,"netValueRatio":0.0667,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":1000000000001378,"holdings":289000,"marketCap":8869410,"netValueRatio":0.0512,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600066,"holdings":209000,"marketCap":7494740,"netValueRatio":0.0433,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2487,"holdings":101000,"marketCap":7039700,"netValueRatio":0.0406,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600660,"holdings":113000,"marketCap":6441000,"netValueRatio":0.0372,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":603766,"holdings":440000,"marketCap":5940000,"netValueRatio":0.0343,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":933,"holdings":177500,"marketCap":5467000,"netValueRatio":0.0316,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2895,"holdings":134000,"marketCap":5295680,"netValueRatio":0.0306,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":2595,"holdings":65200,"marketCap":5162536,"netValueRatio":0.0298,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005477,"stockId":600863,"holdings":996000,"marketCap":5099520,"netValueRatio":0.0294,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}}],"lastFsMetrics":{"latestTurnoverRate":1.1825646149173872,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005477,"date":"2026-04-29T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005477,"nv":0.4588,"tnv":0.4588},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005477,"nv":0.4516,"tnv":0.4516},{"stockId":3000000005477,"date":"2026-04-26T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000005477,"date":"2026-04-23T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005477,"nv":0.4576,"tnv":0.4576},{"stockId":3000000005477,"date":"2026-04-21T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000005477,"date":"2026-04-20T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005477,"nv":0.4637,"tnv":0.4637},{"stockId":3000000005477,"date":"2026-04-16T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000005477,"date":"2026-04-15T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005477,"nv":0.4592,"tnv":0.4592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005477,"nv":0.4607,"tnv":0.4607},{"stockId":3000000005477,"date":"2026-04-12T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000005477,"date":"2026-04-09T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000005477,"date":"2026-04-08T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000005477,"date":"2026-04-07T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000005477,"date":"2026-04-06T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000005477,"date":"2026-04-02T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000005477,"date":"2026-04-01T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000005477,"date":"2026-03-31T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005477,"nv":0.4464,"tnv":0.4464},{"stockId":3000000005477,"date":"2026-03-29T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000005477,"date":"2026-03-26T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000005477,"date":"2026-03-25T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005477,"nv":0.4534,"tnv":0.4534},{"stockId":3000000005477,"date":"2026-03-23T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000005477,"date":"2026-03-22T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000005477,"date":"2026-03-19T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000005477,"date":"2026-03-18T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000005477,"date":"2026-03-17T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000005477,"date":"2026-03-16T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005477,"nv":0.4726,"tnv":0.4726},{"stockId":3000000005477,"date":"2026-03-12T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005477,"nv":0.4858,"tnv":0.4858},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005477,"nv":0.482,"tnv":0.482},{"stockId":3000000005477,"date":"2026-03-09T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005477,"nv":0.4759,"tnv":0.4759},{"stockId":3000000005477,"date":"2026-03-05T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005477,"nv":0.4838,"tnv":0.4838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005477,"nv":0.4819,"tnv":0.4819},{"stockId":3000000005477,"date":"2026-03-02T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005477,"nv":0.4972,"tnv":0.4972},{"stockId":3000000005477,"date":"2026-02-26T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005477,"nv":0.4864,"tnv":0.4864},{"stockId":3000000005477,"date":"2026-02-24T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005477,"nv":0.4843,"tnv":0.4843},{"stockId":3000000005477,"date":"2026-02-12T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000005477,"date":"2026-02-11T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000005477,"date":"2026-02-10T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005477,"nv":0.4797,"tnv":0.4797},{"stockId":3000000005477,"date":"2026-02-08T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000005477,"date":"2026-02-05T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005477,"nv":0.4722,"tnv":0.4722},{"stockId":3000000005477,"date":"2026-02-03T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005477,"nv":0.4763,"tnv":0.4763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005477,"nv":0.4647,"tnv":0.4647},{"stockId":3000000005477,"date":"2026-01-29T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005477,"nv":0.5057,"tnv":0.5057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005477,"nv":0.5062,"tnv":0.5062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005477,"nv":0.4927,"tnv":0.4927},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005477,"nv":0.4901,"tnv":0.4901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005477,"nv":0.4805,"tnv":0.4805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005477,"nv":0.4759,"tnv":0.4759},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005477,"nv":0.4786,"tnv":0.4786},{"stockId":3000000005477,"date":"2026-01-19T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000005477,"date":"2026-01-18T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005477,"nv":0.4649,"tnv":0.4649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005477,"nv":0.4685,"tnv":0.4685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005477,"nv":0.4634,"tnv":0.4634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005477,"nv":0.4617,"tnv":0.4617},{"stockId":3000000005477,"date":"2026-01-11T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005477,"nv":0.4637,"tnv":0.4637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005477,"nv":0.4566,"tnv":0.4566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005477,"nv":0.4618,"tnv":0.4618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005477,"nv":0.4642,"tnv":0.4642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005477,"nv":0.4539,"tnv":0.4539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005477,"nv":0.4498,"tnv":0.4498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005477,"nv":0.4492,"tnv":0.4492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005477,"nv":0.4469,"tnv":0.4469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005477,"nv":0.4546,"tnv":0.4546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005477,"nv":0.4492,"tnv":0.4492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005477,"nv":0.4501,"tnv":0.4501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005477,"nv":0.449,"tnv":0.449},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005477,"nv":0.4496,"tnv":0.4496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005477,"nv":0.444,"tnv":0.444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005477,"nv":0.4418,"tnv":0.4418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005477,"nv":0.4446,"tnv":0.4446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005477,"nv":0.4384,"tnv":0.4384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005477,"nv":0.4463,"tnv":0.4463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005477,"nv":0.4478,"tnv":0.4478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005477,"nv":0.4412,"tnv":0.4412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005477,"nv":0.4419,"tnv":0.4419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005477,"nv":0.4405,"tnv":0.4405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005477,"nv":0.446,"tnv":0.446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005477,"nv":0.4513,"tnv":0.4513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005477,"nv":0.4451,"tnv":0.4451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005477,"nv":0.4437,"tnv":0.4437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005477,"nv":0.4396,"tnv":0.4396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005477,"nv":0.4414,"tnv":0.4414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005477,"nv":0.4365,"tnv":0.4365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005477,"nv":0.4331,"tnv":0.4331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005477,"nv":0.4312,"tnv":0.4312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005477,"nv":0.4311,"tnv":0.4311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005477,"nv":0.4273,"tnv":0.4273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005477,"nv":0.4324,"tnv":0.4324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005477,"nv":0.4521,"tnv":0.4521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005477,"nv":0.452,"tnv":0.452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005477,"nv":0.4431,"tnv":0.4431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005477,"nv":0.4537,"tnv":0.4537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005477,"nv":0.4478,"tnv":0.4478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005477,"nv":0.4532,"tnv":0.4532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005477,"nv":0.4416,"tnv":0.4416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005477,"nv":0.4442,"tnv":0.4442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005477,"nv":0.4459,"tnv":0.4459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005477,"nv":0.444,"tnv":0.444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005477,"nv":0.4403,"tnv":0.4403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005477,"nv":0.4303,"tnv":0.4303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005477,"nv":0.425,"tnv":0.425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005477,"nv":0.4331,"tnv":0.4331},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005477,"nv":0.4322,"tnv":0.4322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005477,"nv":0.4378,"tnv":0.4378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005477,"nv":0.4295,"tnv":0.4295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005477,"nv":0.4188,"tnv":0.4188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005477,"nv":0.4232,"tnv":0.4232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005477,"nv":0.4157,"tnv":0.4157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005477,"nv":0.4111,"tnv":0.4111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005477,"nv":0.4056,"tnv":0.4056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005477,"nv":0.407,"tnv":0.407},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005477,"nv":0.4041,"tnv":0.4041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005477,"nv":0.4049,"tnv":0.4049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005477,"nv":0.413,"tnv":0.413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005477,"nv":0.4157,"tnv":0.4157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005477,"nv":0.4087,"tnv":0.4087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005477,"nv":0.4233,"tnv":0.4233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005477,"nv":0.4203,"tnv":0.4203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005477,"nv":0.4291,"tnv":0.4291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005477,"nv":0.413,"tnv":0.413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005477,"nv":0.4054,"tnv":0.4054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005477,"nv":0.3952,"tnv":0.3952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005477,"nv":0.396,"tnv":0.396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005477,"nv":0.3928,"tnv":0.3928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005477,"nv":0.388,"tnv":0.388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005477,"nv":0.3912,"tnv":0.3912},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005477,"nv":0.394,"tnv":0.394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3881,"tnv":0.3881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005477,"nv":0.3951,"tnv":0.3951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005477,"nv":0.3924,"tnv":0.3924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005477,"nv":0.3946,"tnv":0.3946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005477,"nv":0.3963,"tnv":0.3963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3939,"tnv":0.3939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005477,"nv":0.3913,"tnv":0.3913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3974,"tnv":0.3974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3968,"tnv":0.3968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005477,"nv":0.3936,"tnv":0.3936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005477,"nv":0.3802,"tnv":0.3802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005477,"nv":0.3854,"tnv":0.3854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005477,"nv":0.3857,"tnv":0.3857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005477,"nv":0.3909,"tnv":0.3909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005477,"nv":0.3855,"tnv":0.3855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3799,"tnv":0.3799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005477,"nv":0.3796,"tnv":0.3796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005477,"nv":0.3887,"tnv":0.3887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3855,"tnv":0.3855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005477,"nv":0.3804,"tnv":0.3804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005477,"nv":0.3811,"tnv":0.3811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005477,"nv":0.3814,"tnv":0.3814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005477,"nv":0.3776,"tnv":0.3776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3792,"tnv":0.3792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005477,"nv":0.3792,"tnv":0.3792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005477,"nv":0.3738,"tnv":0.3738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005477,"nv":0.3795,"tnv":0.3795},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005477,"nv":0.3793,"tnv":0.3793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3804,"tnv":0.3804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3719,"tnv":0.3719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3666,"tnv":0.3666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005477,"nv":0.3621,"tnv":0.3621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005477,"nv":0.3591,"tnv":0.3591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005477,"nv":0.3575,"tnv":0.3575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005477,"nv":0.354,"tnv":0.354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005477,"nv":0.3541,"tnv":0.3541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005477,"nv":0.3646,"tnv":0.3646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005477,"nv":0.3667,"tnv":0.3667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3668,"tnv":0.3668},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3723,"tnv":0.3723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005477,"nv":0.3714,"tnv":0.3714},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005477,"nv":0.36,"tnv":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005477,"nv":0.3621,"tnv":0.3621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005477,"nv":0.3556,"tnv":0.3556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3516,"tnv":0.3516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005477,"nv":0.3453,"tnv":0.3453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005477,"nv":0.3405,"tnv":0.3405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005477,"nv":0.3429,"tnv":0.3429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005477,"nv":0.3475,"tnv":0.3475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3414,"tnv":0.3414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005477,"nv":0.3423,"tnv":0.3423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3425,"tnv":0.3425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3442,"tnv":0.3442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3394,"tnv":0.3394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005477,"nv":0.3405,"tnv":0.3405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005477,"nv":0.3455,"tnv":0.3455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005477,"nv":0.3424,"tnv":0.3424},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005477,"nv":0.3379,"tnv":0.3379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005477,"nv":0.3378,"tnv":0.3378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005477,"nv":0.3372,"tnv":0.3372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005477,"nv":0.3356,"tnv":0.3356},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3353,"tnv":0.3353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005477,"nv":0.334,"tnv":0.334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005477,"nv":0.3284,"tnv":0.3284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005477,"nv":0.3245,"tnv":0.3245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005477,"nv":0.3251,"tnv":0.3251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3251,"tnv":0.3251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005477,"nv":0.327,"tnv":0.327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005477,"nv":0.3262,"tnv":0.3262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005477,"nv":0.3274,"tnv":0.3274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005477,"nv":0.3315,"tnv":0.3315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3319,"tnv":0.3319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005477,"nv":0.3275,"tnv":0.3275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3286,"tnv":0.3286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005477,"nv":0.3271,"tnv":0.3271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005477,"nv":0.327,"tnv":0.327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005477,"nv":0.3287,"tnv":0.3287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005477,"nv":0.3206,"tnv":0.3206},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005477,"nv":0.3194,"tnv":0.3194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005477,"nv":0.3222,"tnv":0.3222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3199,"tnv":0.3199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005477,"nv":0.3242,"tnv":0.3242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005477,"nv":0.323,"tnv":0.323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005477,"nv":0.3262,"tnv":0.3262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005477,"nv":0.3275,"tnv":0.3275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005477,"nv":0.3288,"tnv":0.3288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005477,"nv":0.325,"tnv":0.325},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005477,"nv":0.3242,"tnv":0.3242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005477,"nv":0.324,"tnv":0.324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005477,"nv":0.3259,"tnv":0.3259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005477,"nv":0.3326,"tnv":0.3326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005477,"nv":0.3298,"tnv":0.3298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005477,"nv":0.3291,"tnv":0.3291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3242,"tnv":0.3242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3263,"tnv":0.3263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3228,"tnv":0.3228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005477,"nv":0.3231,"tnv":0.3231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005477,"nv":0.3175,"tnv":0.3175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005477,"nv":0.3165,"tnv":0.3165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3158,"tnv":0.3158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3191,"tnv":0.3191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005477,"nv":0.3236,"tnv":0.3236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005477,"nv":0.3202,"tnv":0.3202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005477,"nv":0.3192,"tnv":0.3192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005477,"nv":0.3192,"tnv":0.3192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3163,"tnv":0.3163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005477,"nv":0.3156,"tnv":0.3156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005477,"nv":0.317,"tnv":0.317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005477,"nv":0.3216,"tnv":0.3216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005477,"nv":0.3229,"tnv":0.3229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3193,"tnv":0.3193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005477,"nv":0.3174,"tnv":0.3174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3126,"tnv":0.3126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3108,"tnv":0.3108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3129,"tnv":0.3129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005477,"nv":0.3457,"tnv":0.3457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005477,"nv":0.3481,"tnv":0.3481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005477,"nv":0.3492,"tnv":0.3492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005477,"nv":0.3479,"tnv":0.3479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3525,"tnv":0.3525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005477,"nv":0.3577,"tnv":0.3577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005477,"nv":0.36,"tnv":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3603,"tnv":0.3603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005477,"nv":0.3596,"tnv":0.3596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005477,"nv":0.3597,"tnv":0.3597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005477,"nv":0.3664,"tnv":0.3664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005477,"nv":0.3696,"tnv":0.3696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005477,"nv":0.3725,"tnv":0.3725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005477,"nv":0.3718,"tnv":0.3718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005477,"nv":0.3719,"tnv":0.3719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005477,"nv":0.3672,"tnv":0.3672},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005477,"nv":0.3694,"tnv":0.3694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005477,"nv":0.3734,"tnv":0.3734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005477,"nv":0.372,"tnv":0.372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3709,"tnv":0.3709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005477,"nv":0.3715,"tnv":0.3715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005477,"nv":0.3663,"tnv":0.3663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005477,"nv":0.3712,"tnv":0.3712},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005477,"nv":0.3766,"tnv":0.3766},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005477,"nv":0.3639,"tnv":0.3639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005477,"nv":0.3703,"tnv":0.3703},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005477,"nv":0.3664,"tnv":0.3664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005477,"nv":0.3639,"tnv":0.3639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005477,"nv":0.3626,"tnv":0.3626},{"stockId":3000000005477,"date":"2025-02-20T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000005477,"date":"2025-02-19T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000005477,"date":"2025-02-18T16:00:00.000Z","nv":0.3652,"tnv":0.3652},{"stockId":3000000005477,"date":"2025-02-17T16:00:00.000Z","nv":0.3623,"tnv":0.3623},{"stockId":3000000005477,"date":"2025-02-16T16:00:00.000Z","nv":0.3652,"tnv":0.3652},{"stockId":3000000005477,"date":"2025-02-13T16:00:00.000Z","nv":0.3707,"tnv":0.3707},{"stockId":3000000005477,"date":"2025-02-12T16:00:00.000Z","nv":0.3701,"tnv":0.3701},{"stockId":3000000005477,"date":"2025-02-11T16:00:00.000Z","nv":0.3729,"tnv":0.3729},{"stockId":3000000005477,"date":"2025-02-10T16:00:00.000Z","nv":0.3625,"tnv":0.3625},{"stockId":3000000005477,"date":"2025-02-09T16:00:00.000Z","nv":0.3705,"tnv":0.3705},{"stockId":3000000005477,"date":"2025-02-06T16:00:00.000Z","nv":0.3702,"tnv":0.3702},{"stockId":3000000005477,"date":"2025-02-05T16:00:00.000Z","nv":0.3669,"tnv":0.3669},{"stockId":3000000005477,"date":"2025-02-04T16:00:00.000Z","nv":0.359,"tnv":0.359},{"stockId":3000000005477,"date":"2025-01-26T16:00:00.000Z","nv":0.3604,"tnv":0.3604},{"stockId":3000000005477,"date":"2025-01-23T16:00:00.000Z","nv":0.3644,"tnv":0.3644},{"stockId":3000000005477,"date":"2025-01-22T16:00:00.000Z","nv":0.3621,"tnv":0.3621},{"stockId":3000000005477,"date":"2025-01-21T16:00:00.000Z","nv":0.3647,"tnv":0.3647},{"stockId":3000000005477,"date":"2025-01-20T16:00:00.000Z","nv":0.3689,"tnv":0.3689},{"stockId":3000000005477,"date":"2025-01-19T16:00:00.000Z","nv":0.3741,"tnv":0.3741},{"stockId":3000000005477,"date":"2025-01-16T16:00:00.000Z","nv":0.374,"tnv":0.374},{"stockId":3000000005477,"date":"2025-01-15T16:00:00.000Z","nv":0.3709,"tnv":0.3709},{"stockId":3000000005477,"date":"2025-01-14T16:00:00.000Z","nv":0.3712,"tnv":0.3712},{"stockId":3000000005477,"date":"2025-01-13T16:00:00.000Z","nv":0.3691,"tnv":0.3691},{"stockId":3000000005477,"date":"2025-01-12T16:00:00.000Z","nv":0.3625,"tnv":0.3625},{"stockId":3000000005477,"date":"2025-01-09T16:00:00.000Z","nv":0.3506,"tnv":0.3506},{"stockId":3000000005477,"date":"2025-01-08T16:00:00.000Z","nv":0.3581,"tnv":0.3581},{"stockId":3000000005477,"date":"2025-01-07T16:00:00.000Z","nv":0.3562,"tnv":0.3562},{"stockId":3000000005477,"date":"2025-01-06T16:00:00.000Z","nv":0.3638,"tnv":0.3638},{"stockId":3000000005477,"date":"2025-01-05T16:00:00.000Z","nv":0.3572,"tnv":0.3572},{"stockId":3000000005477,"date":"2025-01-02T16:00:00.000Z","nv":0.3501,"tnv":0.3501},{"stockId":3000000005477,"date":"2025-01-01T16:00:00.000Z","nv":0.3575,"tnv":0.3575},{"stockId":3000000005477,"date":"2024-12-30T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000005477,"date":"2024-12-29T16:00:00.000Z","nv":0.3768,"tnv":0.3768},{"stockId":3000000005477,"date":"2024-12-26T16:00:00.000Z","nv":0.3765,"tnv":0.3765},{"stockId":3000000005477,"date":"2024-12-25T16:00:00.000Z","nv":0.3757,"tnv":0.3757},{"stockId":3000000005477,"date":"2024-12-24T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000005477,"date":"2024-12-23T16:00:00.000Z","nv":0.3836,"tnv":0.3836},{"stockId":3000000005477,"date":"2024-12-22T16:00:00.000Z","nv":0.3787,"tnv":0.3787},{"stockId":3000000005477,"date":"2024-12-19T16:00:00.000Z","nv":0.3869,"tnv":0.3869},{"stockId":3000000005477,"date":"2024-12-18T16:00:00.000Z","nv":0.383,"tnv":0.383},{"stockId":3000000005477,"date":"2024-12-17T16:00:00.000Z","nv":0.3851,"tnv":0.3851},{"stockId":3000000005477,"date":"2024-12-16T16:00:00.000Z","nv":0.387,"tnv":0.387},{"stockId":3000000005477,"date":"2024-12-15T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000005477,"date":"2024-12-12T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000005477,"date":"2024-12-11T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000005477,"date":"2024-12-10T16:00:00.000Z","nv":0.4028,"tnv":0.4028},{"stockId":3000000005477,"date":"2024-12-09T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000005477,"date":"2024-12-08T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000005477,"date":"2024-12-05T16:00:00.000Z","nv":0.4064,"tnv":0.4064},{"stockId":3000000005477,"date":"2024-12-04T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000005477,"date":"2024-12-03T16:00:00.000Z","nv":0.4047,"tnv":0.4047},{"stockId":3000000005477,"date":"2024-12-02T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000005477,"date":"2024-12-01T16:00:00.000Z","nv":0.4114,"tnv":0.4114},{"stockId":3000000005477,"date":"2024-11-28T16:00:00.000Z","nv":0.4071,"tnv":0.4071},{"stockId":3000000005477,"date":"2024-11-27T16:00:00.000Z","nv":0.4023,"tnv":0.4023},{"stockId":3000000005477,"date":"2024-11-26T16:00:00.000Z","nv":0.4069,"tnv":0.4069},{"stockId":3000000005477,"date":"2024-11-25T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"stockId":3000000005477,"date":"2024-11-24T16:00:00.000Z","nv":0.4154,"tnv":0.4154},{"stockId":3000000005477,"date":"2024-11-21T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000005477,"date":"2024-11-20T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000005477,"date":"2024-11-19T16:00:00.000Z","nv":0.4246,"tnv":0.4246},{"stockId":3000000005477,"date":"2024-11-18T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000005477,"date":"2024-11-17T16:00:00.000Z","nv":0.3915,"tnv":0.3915},{"stockId":3000000005477,"date":"2024-11-14T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000005477,"date":"2024-11-13T16:00:00.000Z","nv":0.4192,"tnv":0.4192},{"stockId":3000000005477,"date":"2024-11-12T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000005477,"date":"2024-11-11T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000005477,"date":"2024-11-10T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000005477,"date":"2024-11-07T16:00:00.000Z","nv":0.3927,"tnv":0.3927},{"stockId":3000000005477,"date":"2024-11-06T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000005477,"date":"2024-11-05T16:00:00.000Z","nv":0.3929,"tnv":0.3929},{"stockId":3000000005477,"date":"2024-11-04T16:00:00.000Z","nv":0.3873,"tnv":0.3873},{"stockId":3000000005477,"date":"2024-11-03T16:00:00.000Z","nv":0.3764,"tnv":0.3764},{"stockId":3000000005477,"date":"2024-10-31T16:00:00.000Z","nv":0.3759,"tnv":0.3759},{"stockId":3000000005477,"date":"2024-10-30T16:00:00.000Z","nv":0.3693,"tnv":0.3693},{"stockId":3000000005477,"date":"2024-10-29T16:00:00.000Z","nv":0.3621,"tnv":0.3621},{"stockId":3000000005477,"date":"2024-10-28T16:00:00.000Z","nv":0.37,"tnv":0.37},{"stockId":3000000005477,"date":"2024-10-27T16:00:00.000Z","nv":0.3797,"tnv":0.3797},{"stockId":3000000005477,"date":"2024-10-24T16:00:00.000Z","nv":0.3795,"tnv":0.3795},{"stockId":3000000005477,"date":"2024-10-23T16:00:00.000Z","nv":0.3628,"tnv":0.3628},{"stockId":3000000005477,"date":"2024-10-22T16:00:00.000Z","nv":0.3731,"tnv":0.3731},{"stockId":3000000005477,"date":"2024-10-21T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000005477,"date":"2024-10-20T16:00:00.000Z","nv":0.3604,"tnv":0.3604},{"stockId":3000000005477,"date":"2024-10-17T16:00:00.000Z","nv":0.3579,"tnv":0.3579},{"stockId":3000000005477,"date":"2024-10-16T16:00:00.000Z","nv":0.3494,"tnv":0.3494},{"stockId":3000000005477,"date":"2024-10-15T16:00:00.000Z","nv":0.3533,"tnv":0.3533},{"stockId":3000000005477,"date":"2024-10-14T16:00:00.000Z","nv":0.352,"tnv":0.352},{"stockId":3000000005477,"date":"2024-10-13T16:00:00.000Z","nv":0.3606,"tnv":0.3606},{"stockId":3000000005477,"date":"2024-10-10T16:00:00.000Z","nv":0.3525,"tnv":0.3525},{"stockId":3000000005477,"date":"2024-10-09T16:00:00.000Z","nv":0.3716,"tnv":0.3716},{"stockId":3000000005477,"date":"2024-10-08T16:00:00.000Z","nv":0.3757,"tnv":0.3757},{"stockId":3000000005477,"date":"2024-10-07T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000005477,"date":"2024-09-29T16:00:00.000Z","nv":0.3826,"tnv":0.3826},{"stockId":3000000005477,"date":"2024-09-26T16:00:00.000Z","nv":0.3485,"tnv":0.3485},{"stockId":3000000005477,"date":"2024-09-25T16:00:00.000Z","nv":0.3203,"tnv":0.3203},{"stockId":3000000005477,"date":"2024-09-24T16:00:00.000Z","nv":0.3103,"tnv":0.3103},{"stockId":3000000005477,"date":"2024-09-23T16:00:00.000Z","nv":0.3089,"tnv":0.3089},{"stockId":3000000005477,"date":"2024-09-22T16:00:00.000Z","nv":0.2927,"tnv":0.2927},{"stockId":3000000005477,"date":"2024-09-19T16:00:00.000Z","nv":0.2938,"tnv":0.2938},{"stockId":3000000005477,"date":"2024-09-18T16:00:00.000Z","nv":0.2975,"tnv":0.2975},{"stockId":3000000005477,"date":"2024-09-17T16:00:00.000Z","nv":0.2943,"tnv":0.2943},{"stockId":3000000005477,"date":"2024-09-12T16:00:00.000Z","nv":0.2959,"tnv":0.2959},{"stockId":3000000005477,"date":"2024-09-11T16:00:00.000Z","nv":0.3062,"tnv":0.3062},{"stockId":3000000005477,"date":"2024-09-10T16:00:00.000Z","nv":0.3099,"tnv":0.3099},{"stockId":3000000005477,"date":"2024-09-09T16:00:00.000Z","nv":0.2953,"tnv":0.2953},{"stockId":3000000005477,"date":"2024-09-08T16:00:00.000Z","nv":0.2964,"tnv":0.2964},{"stockId":3000000005477,"date":"2024-09-05T16:00:00.000Z","nv":0.2982,"tnv":0.2982},{"stockId":3000000005477,"date":"2024-09-04T16:00:00.000Z","nv":0.3037,"tnv":0.3037},{"stockId":3000000005477,"date":"2024-09-03T16:00:00.000Z","nv":0.302,"tnv":0.302},{"stockId":3000000005477,"date":"2024-09-02T16:00:00.000Z","nv":0.3035,"tnv":0.3035},{"stockId":3000000005477,"date":"2024-09-01T16:00:00.000Z","nv":0.2975,"tnv":0.2975},{"stockId":3000000005477,"date":"2024-08-29T16:00:00.000Z","nv":0.3038,"tnv":0.3038},{"stockId":3000000005477,"date":"2024-08-28T16:00:00.000Z","nv":0.2991,"tnv":0.2991},{"stockId":3000000005477,"date":"2024-08-27T16:00:00.000Z","nv":0.2953,"tnv":0.2953},{"stockId":3000000005477,"date":"2024-08-26T16:00:00.000Z","nv":0.2946,"tnv":0.2946},{"stockId":3000000005477,"date":"2024-08-25T16:00:00.000Z","nv":0.2967,"tnv":0.2967},{"stockId":3000000005477,"date":"2024-08-22T16:00:00.000Z","nv":0.2902,"tnv":0.2902},{"stockId":3000000005477,"date":"2024-08-21T16:00:00.000Z","nv":0.2951,"tnv":0.2951},{"stockId":3000000005477,"date":"2024-08-20T16:00:00.000Z","nv":0.3028,"tnv":0.3028},{"stockId":3000000005477,"date":"2024-08-19T16:00:00.000Z","nv":0.2973,"tnv":0.2973},{"stockId":3000000005477,"date":"2024-08-18T16:00:00.000Z","nv":0.2974,"tnv":0.2974},{"stockId":3000000005477,"date":"2024-08-15T16:00:00.000Z","nv":0.2975,"tnv":0.2975},{"stockId":3000000005477,"date":"2024-08-14T16:00:00.000Z","nv":0.299,"tnv":0.299},{"stockId":3000000005477,"date":"2024-08-13T16:00:00.000Z","nv":0.2978,"tnv":0.2978},{"stockId":3000000005477,"date":"2024-08-12T16:00:00.000Z","nv":0.3024,"tnv":0.3024},{"stockId":3000000005477,"date":"2024-08-11T16:00:00.000Z","nv":0.2992,"tnv":0.2992},{"stockId":3000000005477,"date":"2024-08-08T16:00:00.000Z","nv":0.3006,"tnv":0.3006},{"stockId":3000000005477,"date":"2024-08-07T16:00:00.000Z","nv":0.3046,"tnv":0.3046},{"stockId":3000000005477,"date":"2024-08-06T16:00:00.000Z","nv":0.3042,"tnv":0.3042},{"stockId":3000000005477,"date":"2024-08-05T16:00:00.000Z","nv":0.3072,"tnv":0.3072},{"stockId":3000000005477,"date":"2024-08-04T16:00:00.000Z","nv":0.3016,"tnv":0.3016},{"stockId":3000000005477,"date":"2024-08-01T16:00:00.000Z","nv":0.3051,"tnv":0.3051},{"stockId":3000000005477,"date":"2024-07-31T16:00:00.000Z","nv":0.3062,"tnv":0.3062},{"stockId":3000000005477,"date":"2024-07-30T16:00:00.000Z","nv":0.3098,"tnv":0.3098},{"stockId":3000000005477,"date":"2024-07-29T16:00:00.000Z","nv":0.2996,"tnv":0.2996},{"stockId":3000000005477,"date":"2024-07-28T16:00:00.000Z","nv":0.3003,"tnv":0.3003},{"stockId":3000000005477,"date":"2024-07-25T16:00:00.000Z","nv":0.3052,"tnv":0.3052},{"stockId":3000000005477,"date":"2024-07-24T16:00:00.000Z","nv":0.3009,"tnv":0.3009},{"stockId":3000000005477,"date":"2024-07-23T16:00:00.000Z","nv":0.2953,"tnv":0.2953},{"stockId":3000000005477,"date":"2024-07-22T16:00:00.000Z","nv":0.2998,"tnv":0.2998},{"stockId":3000000005477,"date":"2024-07-21T16:00:00.000Z","nv":0.3096,"tnv":0.3096},{"stockId":3000000005477,"date":"2024-07-18T16:00:00.000Z","nv":0.3116,"tnv":0.3116},{"stockId":3000000005477,"date":"2024-07-17T16:00:00.000Z","nv":0.3108,"tnv":0.3108},{"stockId":3000000005477,"date":"2024-07-16T16:00:00.000Z","nv":0.3105,"tnv":0.3105},{"stockId":3000000005477,"date":"2024-07-15T16:00:00.000Z","nv":0.3136,"tnv":0.3136},{"stockId":3000000005477,"date":"2024-07-14T16:00:00.000Z","nv":0.3139,"tnv":0.3139},{"stockId":3000000005477,"date":"2024-07-11T16:00:00.000Z","nv":0.318,"tnv":0.318},{"stockId":3000000005477,"date":"2024-07-10T16:00:00.000Z","nv":0.3209,"tnv":0.3209},{"stockId":3000000005477,"date":"2024-07-09T16:00:00.000Z","nv":0.3063,"tnv":0.3063},{"stockId":3000000005477,"date":"2024-07-08T16:00:00.000Z","nv":0.3031,"tnv":0.3031},{"stockId":3000000005477,"date":"2024-07-07T16:00:00.000Z","nv":0.3032,"tnv":0.3032},{"stockId":3000000005477,"date":"2024-07-04T16:00:00.000Z","nv":0.3104,"tnv":0.3104},{"stockId":3000000005477,"date":"2024-07-03T16:00:00.000Z","nv":0.3098,"tnv":0.3098},{"stockId":3000000005477,"date":"2024-07-02T16:00:00.000Z","nv":0.3157,"tnv":0.3157},{"stockId":3000000005477,"date":"2024-07-01T16:00:00.000Z","nv":0.3143,"tnv":0.3143},{"stockId":3000000005477,"date":"2024-06-30T16:00:00.000Z","nv":0.3185,"tnv":0.3185},{"stockId":3000000005477,"date":"2024-06-27T16:00:00.000Z","nv":0.3143,"tnv":0.3143},{"stockId":3000000005477,"date":"2024-06-26T16:00:00.000Z","nv":0.3186,"tnv":0.3186},{"stockId":3000000005477,"date":"2024-06-25T16:00:00.000Z","nv":0.3251,"tnv":0.3251},{"stockId":3000000005477,"date":"2024-06-24T16:00:00.000Z","nv":0.311,"tnv":0.311},{"stockId":3000000005477,"date":"2024-06-23T16:00:00.000Z","nv":0.314,"tnv":0.314},{"stockId":3000000005477,"date":"2024-06-20T16:00:00.000Z","nv":0.3212,"tnv":0.3212},{"stockId":3000000005477,"date":"2024-06-19T16:00:00.000Z","nv":0.325,"tnv":0.325},{"stockId":3000000005477,"date":"2024-06-18T16:00:00.000Z","nv":0.332,"tnv":0.332},{"stockId":3000000005477,"date":"2024-06-17T16:00:00.000Z","nv":0.337,"tnv":0.337},{"stockId":3000000005477,"date":"2024-06-16T16:00:00.000Z","nv":0.337,"tnv":0.337},{"stockId":3000000005477,"date":"2024-06-13T16:00:00.000Z","nv":0.3392,"tnv":0.3392},{"stockId":3000000005477,"date":"2024-06-12T16:00:00.000Z","nv":0.3377,"tnv":0.3377},{"stockId":3000000005477,"date":"2024-06-11T16:00:00.000Z","nv":0.3409,"tnv":0.3409},{"stockId":3000000005477,"date":"2024-06-10T16:00:00.000Z","nv":0.3405,"tnv":0.3405},{"stockId":3000000005477,"date":"2024-06-06T16:00:00.000Z","nv":0.3421,"tnv":0.3421},{"stockId":3000000005477,"date":"2024-06-05T16:00:00.000Z","nv":0.3451,"tnv":0.3451},{"stockId":3000000005477,"date":"2024-06-04T16:00:00.000Z","nv":0.3461,"tnv":0.3461},{"stockId":3000000005477,"date":"2024-06-03T16:00:00.000Z","nv":0.3492,"tnv":0.3492},{"stockId":3000000005477,"date":"2024-06-02T16:00:00.000Z","nv":0.3472,"tnv":0.3472},{"stockId":3000000005477,"date":"2024-05-30T16:00:00.000Z","nv":0.35,"tnv":0.35},{"stockId":3000000005477,"date":"2024-05-29T16:00:00.000Z","nv":0.3537,"tnv":0.3537},{"stockId":3000000005477,"date":"2024-05-28T16:00:00.000Z","nv":0.3554,"tnv":0.3554},{"stockId":3000000005477,"date":"2024-05-27T16:00:00.000Z","nv":0.351,"tnv":0.351},{"stockId":3000000005477,"date":"2024-05-26T16:00:00.000Z","nv":0.3529,"tnv":0.3529},{"stockId":3000000005477,"date":"2024-05-23T16:00:00.000Z","nv":0.3522,"tnv":0.3522},{"stockId":3000000005477,"date":"2024-05-22T16:00:00.000Z","nv":0.3544,"tnv":0.3544},{"stockId":3000000005477,"date":"2024-05-21T16:00:00.000Z","nv":0.363,"tnv":0.363},{"stockId":3000000005477,"date":"2024-05-20T16:00:00.000Z","nv":0.3605,"tnv":0.3605},{"stockId":3000000005477,"date":"2024-05-19T16:00:00.000Z","nv":0.3656,"tnv":0.3656},{"stockId":3000000005477,"date":"2024-05-16T16:00:00.000Z","nv":0.3643,"tnv":0.3643},{"stockId":3000000005477,"date":"2024-05-15T16:00:00.000Z","nv":0.3607,"tnv":0.3607},{"stockId":3000000005477,"date":"2024-05-14T16:00:00.000Z","nv":0.3629,"tnv":0.3629},{"stockId":3000000005477,"date":"2024-05-13T16:00:00.000Z","nv":0.367,"tnv":0.367},{"stockId":3000000005477,"date":"2024-05-12T16:00:00.000Z","nv":0.3676,"tnv":0.3676},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005477,"nv":0.3742,"tnv":0.3742},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005477,"nv":0.3785,"tnv":0.3785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005477,"nv":0.3689,"tnv":0.3689},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005477,"nv":0.3757,"tnv":0.3757},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005477,"nv":0.3753,"tnv":0.3753}],"influencesList":[]}