window.pageData = {"fund":{"_id":3000000005473,"stockCode":"005473","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-21T16:00:00.000Z","setUpScale":280828000,"market":"a","tickerId":5473,"custody":"招商银行股份有限公司","name":"富国价值驱动灵活配置混合型证券投资基金","shortName":"富国价值驱动灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000005473,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":540,"f_h_s_a":11489,"f_ind_h_s_r_c_1y":0.1008,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1008,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005473,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16659262549977788,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.04758266943140893,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.10225130309415549,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.20340338053905893,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.2566966966966967,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.35629946801608925,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.17017569333526936,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.24964672633066415,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.1956761526582837},"fp":{"stockId":3000000005473,"type":"fp","f_p_r_fys":0.14940562729838391,"f_p_r_m1":0.18257809062912478,"f_p_r_m3":0.12135497058946254,"f_p_r_m6":0.1997857525441884,"f_p_r_y1":0.5286624203821662,"f_p_r_y3":0.4537587885343426,"f_cagr_p_r_fs":0.13039827201218746,"f_p_r_y5":0.3044744249247793,"f_p_r_d1":-0.0098407002664056,"f_p_r_y2":0.5097730847000697,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000005473,"type":"ff","f_m_f":396317,"f_m_f_r":0.012,"f_c_f":66052,"f_c_f_r":0.002,"f_m_a_c_f":462369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005473,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.688,"f_nv_cr":0.004071569982443846},"f_as":{"stockId":3000000005473,"type":"f_as","f_tas":9932392.0058,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005472,"stockCode":"005472","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-21T16:00:00.000Z","setUpScale":280828000,"market":"a","tickerId":5472,"custody":"招商银行股份有限公司","name":"富国价值驱动灵活配置混合型证券投资基金","shortName":"富国价值驱动灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5200,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.123Z","masterFundFlag":1,"inceptionDate":"2018-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值驱动灵活配置混合","pinyin":"fgjzqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300502,"holdings":15200,"marketCap":6549376,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300308,"holdings":10700,"marketCap":6527000,"netValueRatio":0.0965,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300750,"holdings":15100,"marketCap":5545626,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":603766,"holdings":271100,"marketCap":4367421,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":600208,"holdings":995300,"marketCap":3851811,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1438053097345129,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":792,"holdings":127200,"marketCap":3581952,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":2738,"holdings":43700,"marketCap":3432635,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":601318,"holdings":48800,"marketCap":3337920,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":1000000000002318,"holdings":45000,"marketCap":2647800,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":2916,"holdings":9500,"marketCap":2206755,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005473},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005473},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005473},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005473},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005473},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005473},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005473},{"stockId":3000000005473,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005473,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005473},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005473},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005473},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005473},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005473},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005473}],"sharesList":[{"s":4247153,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":4247153},{"s":4519281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":4519281},{"s":5466267,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":5466267},{"s":5670861,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":5670861},{"s":5665644,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":5665644},{"s":6016331,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":6016331},{"s":7111706,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005473,"source":"csrc_xbrl","s_forward":7111706}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005473,"assetScale":9932392.0058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005473,"assetScale":10943890.869600002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005473,"assetScale":11087229.3561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005473,"assetScale":10136664.0375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005473,"assetScale":9918842.9508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005473,"assetScale":10942502.8228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005473,"assetScale":12419172.1878}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.6771,"totalNetValue":2.6771,"netValue_forward":2.6771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.594},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.5371,"totalNetValue":2.5371,"netValue_forward":2.5371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.5396,"totalNetValue":2.5396,"netValue_forward":2.5396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.5315,"totalNetValue":2.5315,"netValue_forward":2.5315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.4657,"totalNetValue":2.4657,"netValue_forward":2.4657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005473,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005473,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.3595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.2997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.3238,"totalNetValue":2.3238,"netValue_forward":2.3238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2822999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2656999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.2910999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2611999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2102999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2676999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3000999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.3216999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.3528,"totalNetValue":2.3528,"netValue_forward":2.3528},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.3626,"totalNetValue":2.3626,"netValue_forward":2.3626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.4023,"totalNetValue":2.4023,"netValue_forward":2.4022999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005473,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4140999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.4201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4229999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5033999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5279999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5077999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.4792,"totalNetValue":2.4792,"netValue_forward":2.4791999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.3833999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.4304,"totalNetValue":2.4304,"netValue_forward":2.4303999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4351999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.4173999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4217999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005473,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.3911,"totalNetValue":2.3911,"netValue_forward":2.3911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.3986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.3191,"totalNetValue":2.3191,"netValue_forward":2.3191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4422},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.5027,"totalNetValue":2.5027,"netValue_forward":2.5027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005473,"netValue":2.5566,"totalNetValue":2.5566,"netValue_forward":2.5566},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.4925,"totalNetValue":2.4925,"netValue_forward":2.4924999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.4492,"totalNetValue":2.4492,"netValue_forward":2.4491999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.4459,"totalNetValue":2.4459,"netValue_forward":2.4459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005473,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.4313999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3970999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4140999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.4301,"totalNetValue":2.4301,"netValue_forward":2.4301},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.3784999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.3846999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.3822,"totalNetValue":2.3822,"netValue_forward":2.3821999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3834999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005473,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4264999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005473,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.4228999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.3386,"totalNetValue":2.3386,"netValue_forward":2.3385999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3579999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.3863,"totalNetValue":2.3863,"netValue_forward":2.3863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.3847,"totalNetValue":2.3847,"netValue_forward":2.3846999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.3842999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3741999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2797999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2744999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.3037,"totalNetValue":2.3037,"netValue_forward":2.3037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.2323,"totalNetValue":2.2323,"netValue_forward":2.2322999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2614999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2873999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2650999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.2891,"totalNetValue":2.2891,"netValue_forward":2.2891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.2871,"totalNetValue":2.2871,"netValue_forward":2.2870999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2748999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1970999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2055999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.1824999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005473,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1526999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1354999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0758999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005473,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0615999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1536999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.1556,"totalNetValue":2.1556,"netValue_forward":2.1555999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1475999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1576999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1485999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.2155,"totalNetValue":2.2155,"netValue_forward":2.2154999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2041999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.1984999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.2365,"totalNetValue":2.2365,"netValue_forward":2.2364999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005473,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2784999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005473,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3328999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.2671999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2681999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2897999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.2916999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.4389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005473,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.4071999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.4183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3446999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005473,"netValue":2.3115,"totalNetValue":2.3115,"netValue_forward":2.3115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.2925,"totalNetValue":2.2925,"netValue_forward":2.2925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.3637,"totalNetValue":2.3637,"netValue_forward":2.3636999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.4164999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.4216,"totalNetValue":2.4216,"netValue_forward":2.4216},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.4407,"totalNetValue":2.4407,"netValue_forward":2.4407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.3834999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4390999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.4433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.3946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.3557,"totalNetValue":2.3557,"netValue_forward":2.3556999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3477999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3711999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.3696,"totalNetValue":2.3696,"netValue_forward":2.3696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.2902999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.2581,"totalNetValue":2.2581,"netValue_forward":2.2580999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2752999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.2937999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2007999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.2927,"totalNetValue":2.2927,"netValue_forward":2.2927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2858999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005473,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.362099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3478999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005473,"netValue":2.3205,"totalNetValue":2.3205,"netValue_forward":2.320499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2767999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.3539,"totalNetValue":2.3539,"netValue_forward":2.353899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3970999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.348599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005473,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3373999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005473,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.363599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005473,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.409699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.3939,"totalNetValue":2.3939,"netValue_forward":2.393899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.3738,"totalNetValue":2.3738,"netValue_forward":2.3737999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2607999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2153999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2227999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.2111999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005473,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2074999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005473,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2444999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005473,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2338999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2227999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005473,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2146999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2523999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005473,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2844999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005473,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2448999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.2104,"totalNetValue":2.2104,"netValue_forward":2.2104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005473,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005473,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005473,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005473,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005473,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005473,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005473,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005473,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005473,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005473,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005473,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005473,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005473,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005473,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0282999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005473,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005473,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005473,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005473,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9473999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9718999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005473,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0321999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005473,"netValue":2.0444,"totalNetValue":2.0444,"netValue_forward":2.0444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005473,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005473,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005473,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0427999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005473,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9380999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.774399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.776799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.794999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.794899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.791299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.837699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.825199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.819099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7950999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7697999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.823699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005473,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.761399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.836399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785199999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8168999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8341999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.779299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.759399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7655999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7515999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7096999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.700199999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.750699999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.767399999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7618999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.741899999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7443999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.769399999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.790299999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.792999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.784999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.751999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.747799999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.764099999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.743799999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727799999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7077999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999973},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7335999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005473,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7388999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999976},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584599999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556799999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.565099999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999981},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580899999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.596299999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618199999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.626299999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.624599999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005473,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.633199999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999976},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.699699999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.689699999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.704099999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.715399999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.733799999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7348999999999972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005473,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005473,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005473,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999978},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005473,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005473,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7955999999999979},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005473,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005473,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005473,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8324999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005473,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8458999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8524999999999974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005473,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005473,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8521999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8305999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005473,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999975},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005473,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8798999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005473,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005473,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005473,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8872999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005473,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.910799999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005473,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910399999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005473,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.892999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005473,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005473,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.855699999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005473,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005473,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.857499999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005473,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999972},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005473,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005473,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005473,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005473,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999972},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005473,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999976},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005473,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999973}],"influencesList":[]}