window.pageData = {"fund":{"_id":3000000005472,"stockCode":"005472","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-21T16:00:00.000Z","setUpScale":280828000,"market":"a","tickerId":5472,"custody":"招商银行股份有限公司","name":"富国价值驱动灵活配置混合型证券投资基金","shortName":"富国价值驱动灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值驱动灵活配置混合","pinyin":"fgjzqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴畏","stockType":"fund_manager","stockCode":"8801604137","exchange":"fm","tickerId":2323184720}],"hotMetrics":{"fss":{"stockId":3000000005472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0217,"f_ins_h_s_r_c_hy":0.002999999999999999,"f_ins_h_s_r_c_1y":-0.004900000000000002,"f_ind_h_s_r":0.9783,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":0.004899999999999904,"f_h_a":1072,"f_h_s_a":25720,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005472,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.164260328742781,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.06561135371179039,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.10847382431233363,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.18359419627556267,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.23419850997356403,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.34735748604077393,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.15112727272727272,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.2101534828807556,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.1734333627537511},"fp":{"stockId":3000000005472,"type":"fp","f_p_r_fys":0.14721831693111032,"f_p_r_m1":0.16466846097381915,"f_p_r_m3":0.10364015766287937,"f_p_r_m6":0.21962676687876304,"f_p_r_y1":0.5496473141616927,"f_p_r_y3":0.48255813953488436,"f_cagr_p_r_fs":0.13907342133347633,"f_p_r_y5":0.3752588240959214,"f_p_r_d1":-0.00976863753213375,"f_p_r_y2":0.5106315455410984,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005472,"type":"ff","f_m_f":396317,"f_m_f_r":0.012,"f_c_f":66052,"f_c_f_r":0.002,"f_m_a_c_f":462369,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005472,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.856,"f_nv_cr":0.03205290355219881},"f_as":{"stockId":3000000005472,"type":"f_as","f_tas":57698066.036,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005473,"stockCode":"005473","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-21T16:00:00.000Z","setUpScale":280828000,"market":"a","tickerId":5473,"custody":"招商银行股份有限公司","name":"富国价值驱动灵活配置混合型证券投资基金","shortName":"富国价值驱动灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5200,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.720Z","inceptionDate":"2018-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzqdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300502,"holdings":15200,"marketCap":6549376,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300308,"holdings":10700,"marketCap":6527000,"netValueRatio":0.0965,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":300750,"holdings":15100,"marketCap":5545626,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":603766,"holdings":271100,"marketCap":4367421,"netValueRatio":0.0646,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":600208,"holdings":995300,"marketCap":3851811,"netValueRatio":0.057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1438053097345129,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":792,"holdings":127200,"marketCap":3581952,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":2738,"holdings":43700,"marketCap":3432635,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":601318,"holdings":48800,"marketCap":3337920,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":1000000000002318,"holdings":45000,"marketCap":2647800,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005472,"stockId":2916,"holdings":9500,"marketCap":2206755,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"lastFsMetrics":{"latestTurnoverRate":3.8552880201296897,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005472,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005472},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005472},{"stockId":3000000005472,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005472,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005472},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005472},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005472},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005472}],"sharesList":[{"s":23176568,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":23176568},{"s":27175668,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":27175668},{"s":27436920,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":27436920},{"s":28019412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":28019412},{"s":31857176,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":31857176},{"s":32139841,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":32139841},{"s":32819156,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005472,"source":"csrc_xbrl","s_forward":32819156}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005472,"assetScale":57698066.036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005472,"assetScale":69906688.3632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005472,"assetScale":58997609.076000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005472,"assetScale":52993113.9156},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005472,"assetScale":58894361.2712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005472,"assetScale":61602433.2447},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005472,"assetScale":60272379.994}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.7673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.7065,"totalNetValue":2.7065,"netValue_forward":2.7065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.7092,"totalNetValue":2.7092,"netValue_forward":2.7092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.7083,"totalNetValue":2.7083,"netValue_forward":2.7083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.7003,"totalNetValue":2.7003,"netValue_forward":2.7003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.6648},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6299000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005472,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005472,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5163000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4525000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.4781,"totalNetValue":2.4781,"netValue_forward":2.4781000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.4337000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4430000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4111000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4234000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.4177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.4835,"totalNetValue":2.4835,"netValue_forward":2.4835000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.4522,"totalNetValue":2.4522,"netValue_forward":2.4522000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.4751,"totalNetValue":2.4751,"netValue_forward":2.4751000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.5081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.5184,"totalNetValue":2.5184,"netValue_forward":2.5184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.5607000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.5242,"totalNetValue":2.5242,"netValue_forward":2.5242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5730000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.5824},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.6724,"totalNetValue":2.6724,"netValue_forward":2.6724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.6418,"totalNetValue":2.6418,"netValue_forward":2.6418},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.5397,"totalNetValue":2.5397,"netValue_forward":2.5397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.5897000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.5947,"totalNetValue":2.5947,"netValue_forward":2.5947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.5757,"totalNetValue":2.5757,"netValue_forward":2.5757000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.5803,"totalNetValue":2.5803,"netValue_forward":2.5803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.4809000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5473000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.5553,"totalNetValue":2.5553,"netValue_forward":2.5553000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6015000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.6658,"totalNetValue":2.6658,"netValue_forward":2.665800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.7232,"totalNetValue":2.7232,"netValue_forward":2.7232000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6549000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.6087,"totalNetValue":2.6087,"netValue_forward":2.6087000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6062000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.5895,"totalNetValue":2.5895,"netValue_forward":2.589500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.5529,"totalNetValue":2.5529,"netValue_forward":2.5529000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.5709,"totalNetValue":2.5709,"netValue_forward":2.5709000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.5878,"totalNetValue":2.5878,"netValue_forward":2.5878000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.5826,"totalNetValue":2.5826,"netValue_forward":2.5826000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.532700000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.539300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.5324,"totalNetValue":2.5324,"netValue_forward":2.532400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.536500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.5378000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005472,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.5834000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.5795,"totalNetValue":2.5795,"netValue_forward":2.579500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.489500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5101000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4989000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.5382000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.5378000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.4976,"totalNetValue":2.4976,"netValue_forward":2.4976000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.4263000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.4205000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.451600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.375500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.4065000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4102000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.435700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.4335,"totalNetValue":2.4335,"netValue_forward":2.433500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.4204,"totalNetValue":2.4204,"netValue_forward":2.4204000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.3533,"totalNetValue":2.3533,"netValue_forward":2.353300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.337400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.346400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.321800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.2899000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.273200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.271500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.208100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2906000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.2925,"totalNetValue":2.2925,"netValue_forward":2.2925000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2840000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2947000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.2848000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.3559000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3438000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3378000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.3781,"totalNetValue":2.3781,"netValue_forward":2.3781000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005472,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4226000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.4105,"totalNetValue":2.4105,"netValue_forward":2.4105000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.4116000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.4344,"totalNetValue":2.4344,"netValue_forward":2.4344000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.5927,"totalNetValue":2.5927,"netValue_forward":2.5927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.4923,"totalNetValue":2.4923,"netValue_forward":2.4923},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.3916,"totalNetValue":2.3916,"netValue_forward":2.3916000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.4361,"totalNetValue":2.4361,"netValue_forward":2.4361000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.4568,"totalNetValue":2.4568,"netValue_forward":2.4568000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.3812,"totalNetValue":2.3812,"netValue_forward":2.3812000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3417000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.4249,"totalNetValue":2.4249,"netValue_forward":2.4249000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4363000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.4924,"totalNetValue":2.4924,"netValue_forward":2.4924000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":2.5117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.5677,"totalNetValue":2.5677,"netValue_forward":2.5677000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.5724,"totalNetValue":2.5724,"netValue_forward":2.5724000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.5927,"totalNetValue":2.5927,"netValue_forward":2.5927000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.5318,"totalNetValue":2.5318,"netValue_forward":2.5318000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.6066000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.5908,"totalNetValue":2.5908,"netValue_forward":2.5908000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.5951,"totalNetValue":2.5951,"netValue_forward":2.5951000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.6017,"totalNetValue":2.6017,"netValue_forward":2.601700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.543100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.5418000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.5148,"totalNetValue":2.5148,"netValue_forward":2.514800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.5017,"totalNetValue":2.5017,"netValue_forward":2.501700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.4933,"totalNetValue":2.4933,"netValue_forward":2.493300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5161000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.431900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.3976,"totalNetValue":2.3976,"netValue_forward":2.397600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.415900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4353000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.336500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.4341,"totalNetValue":2.4341,"netValue_forward":2.4341000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.4268,"totalNetValue":2.4268,"netValue_forward":2.426800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005472,"netValue":2.5076,"totalNetValue":2.5076,"netValue_forward":2.507600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.4924,"totalNetValue":2.4924,"netValue_forward":2.492400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.416900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.498700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.544400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.4809,"totalNetValue":2.4809,"netValue_forward":2.480900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5086000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.5574,"totalNetValue":2.5574,"netValue_forward":2.557400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5407000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.519100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4139000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3463000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005472,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.3423000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.3701,"totalNetValue":2.3701,"netValue_forward":2.3701000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.3584000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005472,"netValue":2.3496,"totalNetValue":2.3496,"netValue_forward":2.3496000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.3895,"totalNetValue":2.3895,"netValue_forward":2.3895000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.4013,"totalNetValue":2.4013,"netValue_forward":2.4013000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.4235000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.3306000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3446000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.3143000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3279000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.3077000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005472,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2007000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1987000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005472,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.1969,"totalNetValue":2.1969,"netValue_forward":2.1969000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005472,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005472,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.125800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005472,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.149500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005472,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.105300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005472,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005472,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.098500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005472,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005472,"netValue":2.1538,"totalNetValue":2.1538,"netValue_forward":2.153800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005472,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.178400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005472,"netValue":2.1603,"totalNetValue":2.1603,"netValue_forward":2.1603000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005472,"netValue":2.1648,"totalNetValue":2.1648,"netValue_forward":2.164800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005472,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.149900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005472,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.084600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005472,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.075600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005472,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.083400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005472,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005472,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005472,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.041500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005472,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005472,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005472,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005472,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005472,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005472,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":2.0529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005472,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.7349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005472,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9085},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8880999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9120999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8915999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7735999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8521999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.839099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.841499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.883699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.848999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.861699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8580999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9314999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.918599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9388999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8904999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005472,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.830099999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8414999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8740999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005472,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0482999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.695699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005472,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.720399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.720099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.738299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.792699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8045999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.815599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8055999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.824899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.815199999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.800499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.811499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005472,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8427999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.836499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8202999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8711999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005472,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005472,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005472,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.875799999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005472,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.879699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005472,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.897799999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005472,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.887599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005472,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005472,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005472,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005472,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9384999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9468999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005472,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9375999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005472,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005472,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005472,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005472,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005472,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.967899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005472,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9827999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005472,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0073999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005472,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.006899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005472,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9885999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005472,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005472,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005472,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005472,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005472,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005472,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005472,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005472,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005472,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8793999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005472,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005472,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999993}],"influencesList":[]}