window.pageData = {"startDate":"2024-04-05T13:58:41.273Z","endDate":"2026-04-05T13:58:41.273Z","stock":{"_id":3000000005470,"stockCode":"005470","shortName":"南方乾利定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5470,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-08T16:00:00.000Z","name":"南方乾利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方乾利定开债券发起","pinyin":"nfqldqkfzqxfqszqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7231804234700,"name":"王润栋","gender":"m","educationCode":"001002","resume":"王润栋：男，清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理。","tickerId":231804234700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894854","exchange":"fm","cnInfoCode":"db20894854","lastUpdated":"2025-07-01T14:38:27.711Z","followedNum":0,"currency":"CNY","workingDate":"2023-02-09T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"wrd","appointmentDate":"2023-02-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":247,"f_h_s_a":6018604,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005470,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.18602783725910063,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.13889625895462987,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.18682201687424668,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.19453265221593263,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8055801594331267,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3412273120138289,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.35098928276999175,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.35368098159509204,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.22039519137764266},"fp":{"stockId":3000000005470,"type":"fp","f_p_r_fys":0.009906594961789361,"f_p_r_m1":0.003656821378340558,"f_p_r_m3":0.009906594961789361,"f_p_r_m6":0.016813907096039804,"f_p_r_y1":0.012316510604502673,"f_p_r_y3":0.10229794086310817,"f_cagr_p_r_fs":0.03741581225271884,"f_p_r_y5":0.18042469800960137,"f_p_r_d1":-0.0006486887220832349,"f_p_r_y2":0.060421425952868146,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005470,"type":"ff","f_m_f":2379628,"f_m_f_r":0.003,"f_c_f":793209,"f_c_f_r":0.001,"f_m_a_c_f":3172837,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005470,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0704,"f_nv_cr":0.0007479431563202077},"f_as":{"stockId":3000000005470,"type":"f_as","f_tas":1019008024.5975001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ab51987889646e6f2cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005470,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":202552054,"netValueRatio":0.1988,"lastUpdated":"2026-01-22T14:56:53.225Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005470,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":173326178,"netValueRatio":0.1701,"lastUpdated":"2026-01-22T14:56:53.228Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005470,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":103812328,"netValueRatio":0.1019,"lastUpdated":"2026-01-22T14:56:53.231Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005470,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":100817835,"netValueRatio":0.0989,"lastUpdated":"2026-01-22T14:56:53.234Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab51987889646e6f2d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005470,"stockCode":"240202","stockName":"24国开02","holdings":600000,"marketCap":61862613,"netValueRatio":0.0607,"lastUpdated":"2026-01-22T14:56:53.237Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王润栋","d":"本基金基金经理","wy":10,"md":"中国国籍，清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理；2025年9月19日至今，任南方广利回报债券基金经理。","ad":"2023-02-09T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005470,"date":"2026-04-02T16:00:00.000Z","nv":1.0704,"tnv":1.3079},{"stockId":3000000005470,"date":"2026-04-01T16:00:00.000Z","nv":1.0696,"tnv":1.3071},{"stockId":3000000005470,"date":"2026-03-31T16:00:00.000Z","nv":1.0696,"tnv":1.3071},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0701,"tnv":1.3076},{"stockId":3000000005470,"date":"2026-03-29T16:00:00.000Z","nv":1.07,"tnv":1.3075},{"stockId":3000000005470,"date":"2026-03-26T16:00:00.000Z","nv":1.0688,"tnv":1.3063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0682,"tnv":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0679,"tnv":1.3054},{"stockId":3000000005470,"date":"2026-03-23T16:00:00.000Z","nv":1.0677,"tnv":1.3052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0671,"tnv":1.3046},{"stockId":3000000005470,"date":"2026-03-19T16:00:00.000Z","nv":1.0673,"tnv":1.3048},{"stockId":3000000005470,"date":"2026-03-18T16:00:00.000Z","nv":1.0673,"tnv":1.3048},{"stockId":3000000005470,"date":"2026-03-17T16:00:00.000Z","nv":1.0673,"tnv":1.3048},{"stockId":3000000005470,"date":"2026-03-16T16:00:00.000Z","nv":1.0663,"tnv":1.3038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0659,"tnv":1.3034},{"stockId":3000000005470,"date":"2026-03-12T16:00:00.000Z","nv":1.0665,"tnv":1.304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0664,"tnv":1.3039},{"stockId":3000000005470,"date":"2026-03-10T16:00:00.000Z","nv":1.066,"tnv":1.3035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005470,"nv":1.066,"tnv":1.3035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0658,"tnv":1.3033},{"stockId":3000000005470,"date":"2026-03-05T16:00:00.000Z","nv":1.0669,"tnv":1.3044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005470,"nv":1.067,"tnv":1.3045},{"stockId":3000000005470,"date":"2026-03-03T16:00:00.000Z","nv":1.067,"tnv":1.3045},{"stockId":3000000005470,"date":"2026-03-02T16:00:00.000Z","nv":1.0665,"tnv":1.304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005470,"nv":1.0664,"tnv":1.3039},{"stockId":3000000005470,"date":"2026-02-26T16:00:00.000Z","nv":1.0652,"tnv":1.3027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0649,"tnv":1.3024},{"stockId":3000000005470,"date":"2026-02-24T16:00:00.000Z","nv":1.0658,"tnv":1.3033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0665,"tnv":1.304},{"stockId":3000000005470,"date":"2026-02-12T16:00:00.000Z","nv":1.0659,"tnv":1.3034},{"stockId":3000000005470,"date":"2026-02-11T16:00:00.000Z","nv":1.0659,"tnv":1.3034},{"stockId":3000000005470,"date":"2026-02-10T16:00:00.000Z","nv":1.0656,"tnv":1.3031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005470,"nv":1.065,"tnv":1.3025},{"stockId":3000000005470,"date":"2026-02-08T16:00:00.000Z","nv":1.0649,"tnv":1.3024},{"stockId":3000000005470,"date":"2026-02-05T16:00:00.000Z","nv":1.0641,"tnv":1.3016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0636,"tnv":1.3011},{"stockId":3000000005470,"date":"2026-02-03T16:00:00.000Z","nv":1.0631,"tnv":1.3006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005470,"nv":1.063,"tnv":1.3005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005470,"nv":1.0632,"tnv":1.3007},{"stockId":3000000005470,"date":"2026-01-29T16:00:00.000Z","nv":1.0632,"tnv":1.3007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0633,"tnv":1.3008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0633,"tnv":1.3008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0633,"tnv":1.3008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0636,"tnv":1.3011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0634,"tnv":1.3009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005470,"nv":1.063,"tnv":1.3005},{"stockId":3000000005470,"date":"2026-01-20T16:00:00.000Z","nv":1.0631,"tnv":1.3006},{"stockId":3000000005470,"date":"2026-01-19T16:00:00.000Z","nv":1.0626,"tnv":1.3001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0621,"tnv":1.2996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005470,"nv":1.062,"tnv":1.2995},{"stockId":3000000005470,"date":"2026-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.2988},{"stockId":3000000005470,"date":"2026-01-13T16:00:00.000Z","nv":1.0607,"tnv":1.2982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0603,"tnv":1.2978},{"stockId":3000000005470,"date":"2026-01-11T16:00:00.000Z","nv":1.0599,"tnv":1.2974},{"stockId":3000000005470,"date":"2026-01-08T16:00:00.000Z","nv":1.0595,"tnv":1.297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0592,"tnv":1.2967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0584,"tnv":1.2959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005470,"nv":1.059,"tnv":1.2965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0598,"tnv":1.2973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0599,"tnv":1.2974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0597,"tnv":1.2972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0599,"tnv":1.2974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0609,"tnv":1.2984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0604,"tnv":1.2979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0606,"tnv":1.2981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005470,"nv":1.06,"tnv":1.2975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0598,"tnv":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0592,"tnv":1.2967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0588,"tnv":1.2963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0595,"tnv":1.297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0598,"tnv":1.2973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005470,"nv":1.059,"tnv":1.2965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0584,"tnv":1.2959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0577,"tnv":1.2952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0577,"tnv":1.2952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0573,"tnv":1.2948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005470,"nv":1.0586,"tnv":1.2961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005470,"nv":1.0589,"tnv":1.2964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0593,"tnv":1.2968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0591,"tnv":1.2966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0587,"tnv":1.2962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0589,"tnv":1.2964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005470,"nv":1.06,"tnv":1.2975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0609,"tnv":1.2984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0613,"tnv":1.2988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0613,"tnv":1.2988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0608,"tnv":1.2983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0607,"tnv":1.2982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0609,"tnv":1.2984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0604,"tnv":1.2979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0602,"tnv":1.2977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0598,"tnv":1.2973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0605,"tnv":1.298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0616,"tnv":1.2991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0611,"tnv":1.2986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005470,"nv":1.061,"tnv":1.2985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0607,"tnv":1.2982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0596,"tnv":1.2971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0589,"tnv":1.2964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0585,"tnv":1.296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0571,"tnv":1.2946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0567,"tnv":1.2942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0571,"tnv":1.2946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0571,"tnv":1.2946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0566,"tnv":1.2941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005470,"nv":1.0559,"tnv":1.2934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0563,"tnv":1.2938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0548,"tnv":1.2923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005470,"nv":1.054,"tnv":1.2915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0539,"tnv":1.2914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0537,"tnv":1.2912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0529,"tnv":1.2904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0533,"tnv":1.2908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0527,"tnv":1.2902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0522,"tnv":1.2897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0524,"tnv":1.2899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0523,"tnv":1.2898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0525,"tnv":1.29},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0542,"tnv":1.2917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0555,"tnv":1.293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0552,"tnv":1.2927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0563,"tnv":1.2938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005470,"nv":1.057,"tnv":1.2945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0563,"tnv":1.2938},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0556,"tnv":1.2931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0552,"tnv":1.2927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0543,"tnv":1.2918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0544,"tnv":1.2919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0561,"tnv":1.2936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005470,"nv":1.057,"tnv":1.2945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0583,"tnv":1.2958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0595,"tnv":1.297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005470,"nv":1.0592,"tnv":1.2967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005470,"nv":1.0579,"tnv":1.2954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005470,"nv":1.0575,"tnv":1.295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0569,"tnv":1.2944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0565,"tnv":1.294},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0582,"tnv":1.2957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0583,"tnv":1.2958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0571,"tnv":1.2946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0555,"tnv":1.293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0559,"tnv":1.2934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005470,"nv":1.0546,"tnv":1.2921},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005470,"nv":1.055,"tnv":1.2925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0541,"tnv":1.2916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0582,"tnv":1.2957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0591,"tnv":1.2966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0597,"tnv":1.2972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0596,"tnv":1.2971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0605,"tnv":1.298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0617,"tnv":1.2992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0616,"tnv":1.2991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0614,"tnv":1.2989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0615,"tnv":1.299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0614,"tnv":1.2989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005470,"nv":1.0603,"tnv":1.2978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0604,"tnv":1.2979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0601,"tnv":1.2976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0597,"tnv":1.2972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0901,"tnv":1.2977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0892,"tnv":1.2968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0892,"tnv":1.2968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0907,"tnv":1.2983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0916,"tnv":1.2992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0926,"tnv":1.3002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0933,"tnv":1.3009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0934,"tnv":1.301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0933,"tnv":1.3009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0934,"tnv":1.301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0922,"tnv":1.2998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0927,"tnv":1.3003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0929,"tnv":1.3005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0939,"tnv":1.3015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0939,"tnv":1.3015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0944,"tnv":1.302},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0942,"tnv":1.3018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005470,"nv":1.094,"tnv":1.3016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005470,"nv":1.0938,"tnv":1.3014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0931,"tnv":1.3007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0924,"tnv":1.3},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0924,"tnv":1.3},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0923,"tnv":1.2999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005470,"nv":1.092,"tnv":1.2996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0926,"tnv":1.3002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0932,"tnv":1.3008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005470,"nv":1.093,"tnv":1.3006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0928,"tnv":1.3004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0926,"tnv":1.3002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0926,"tnv":1.3002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0919,"tnv":1.2995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005470,"nv":1.092,"tnv":1.2996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0919,"tnv":1.2995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0922,"tnv":1.2998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0917,"tnv":1.2993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0918,"tnv":1.2994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0915,"tnv":1.2991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005470,"nv":1.0902,"tnv":1.2978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0902,"tnv":1.2978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005470,"nv":1.0898,"tnv":1.2974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005470,"nv":1.09,"tnv":1.2976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0889,"tnv":1.2965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0898,"tnv":1.2974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0902,"tnv":1.2978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005470,"nv":1.091,"tnv":1.2986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0907,"tnv":1.2983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0904,"tnv":1.298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0904,"tnv":1.298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005470,"nv":1.0905,"tnv":1.2981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0906,"tnv":1.2982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005470,"nv":1.09,"tnv":1.2976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0904,"tnv":1.298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0908,"tnv":1.2984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0911,"tnv":1.2987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0902,"tnv":1.2978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005470,"nv":1.092,"tnv":1.2996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0915,"tnv":1.2991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005470,"nv":1.09,"tnv":1.2976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0905,"tnv":1.2981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0903,"tnv":1.2979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0899,"tnv":1.2975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0886,"tnv":1.2962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0881,"tnv":1.2957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0879,"tnv":1.2955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0882,"tnv":1.2958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0889,"tnv":1.2965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0884,"tnv":1.296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0889,"tnv":1.2965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0887,"tnv":1.2963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005470,"nv":1.0889,"tnv":1.2965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005470,"nv":1.0884,"tnv":1.296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0886,"tnv":1.2962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0886,"tnv":1.2962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0885,"tnv":1.2961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0879,"tnv":1.2955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0879,"tnv":1.2955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0901,"tnv":1.2977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005470,"nv":1.0872,"tnv":1.2948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005470,"nv":1.084,"tnv":1.2916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005470,"nv":1.0827,"tnv":1.2903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005470,"nv":1.0824,"tnv":1.29},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0819,"tnv":1.2895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0819,"tnv":1.2895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0818,"tnv":1.2894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005470,"nv":1.081,"tnv":1.2886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0804,"tnv":1.288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005470,"nv":1.0799,"tnv":1.2875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005470,"nv":1.0801,"tnv":1.2877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0786,"tnv":1.2862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0781,"tnv":1.2857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0777,"tnv":1.2853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005470,"nv":1.0794,"tnv":1.287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005470,"nv":1.0785,"tnv":1.2861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005470,"nv":1.078,"tnv":1.2856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0764,"tnv":1.284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0784,"tnv":1.286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0791,"tnv":1.2867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0811,"tnv":1.2887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005470,"nv":1.082,"tnv":1.2896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005470,"nv":1.0818,"tnv":1.2894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005470,"nv":1.0818,"tnv":1.2894},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005470,"nv":1.0805,"tnv":1.2881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005470,"nv":1.0802,"tnv":1.2878},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005470,"nv":1.081,"tnv":1.2886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0809,"tnv":1.2885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0807,"tnv":1.2883},{"stockId":3000000005470,"date":"2025-02-20T16:00:00.000Z","nv":1.0826,"tnv":1.2902},{"stockId":3000000005470,"date":"2025-02-19T16:00:00.000Z","nv":1.0841,"tnv":1.2917},{"stockId":3000000005470,"date":"2025-02-18T16:00:00.000Z","nv":1.0855,"tnv":1.2931},{"stockId":3000000005470,"date":"2025-02-17T16:00:00.000Z","nv":1.0848,"tnv":1.2924},{"stockId":3000000005470,"date":"2025-02-16T16:00:00.000Z","nv":1.0859,"tnv":1.2935},{"stockId":3000000005470,"date":"2025-02-13T16:00:00.000Z","nv":1.087,"tnv":1.2946},{"stockId":3000000005470,"date":"2025-02-12T16:00:00.000Z","nv":1.0882,"tnv":1.2958},{"stockId":3000000005470,"date":"2025-02-11T16:00:00.000Z","nv":1.0885,"tnv":1.2961},{"stockId":3000000005470,"date":"2025-02-10T16:00:00.000Z","nv":1.0887,"tnv":1.2963},{"stockId":3000000005470,"date":"2025-02-09T16:00:00.000Z","nv":1.0887,"tnv":1.2963},{"stockId":3000000005470,"date":"2025-02-06T16:00:00.000Z","nv":1.0898,"tnv":1.2974},{"stockId":3000000005470,"date":"2025-02-05T16:00:00.000Z","nv":1.0898,"tnv":1.2974},{"stockId":3000000005470,"date":"2025-02-04T16:00:00.000Z","nv":1.0888,"tnv":1.2964},{"stockId":3000000005470,"date":"2025-01-26T16:00:00.000Z","nv":1.088,"tnv":1.2956},{"stockId":3000000005470,"date":"2025-01-23T16:00:00.000Z","nv":1.0862,"tnv":1.2938},{"stockId":3000000005470,"date":"2025-01-22T16:00:00.000Z","nv":1.0862,"tnv":1.2938},{"stockId":3000000005470,"date":"2025-01-21T16:00:00.000Z","nv":1.087,"tnv":1.2946},{"stockId":3000000005470,"date":"2025-01-20T16:00:00.000Z","nv":1.0869,"tnv":1.2945},{"stockId":3000000005470,"date":"2025-01-19T16:00:00.000Z","nv":1.0861,"tnv":1.2937},{"stockId":3000000005470,"date":"2025-01-16T16:00:00.000Z","nv":1.0865,"tnv":1.2941},{"stockId":3000000005470,"date":"2025-01-15T16:00:00.000Z","nv":1.0869,"tnv":1.2945},{"stockId":3000000005470,"date":"2025-01-14T16:00:00.000Z","nv":1.0875,"tnv":1.2951},{"stockId":3000000005470,"date":"2025-01-13T16:00:00.000Z","nv":1.0873,"tnv":1.2949},{"stockId":3000000005470,"date":"2025-01-12T16:00:00.000Z","nv":1.0863,"tnv":1.2939},{"stockId":3000000005470,"date":"2025-01-09T16:00:00.000Z","nv":1.0872,"tnv":1.2948},{"stockId":3000000005470,"date":"2025-01-08T16:00:00.000Z","nv":1.0873,"tnv":1.2949},{"stockId":3000000005470,"date":"2025-01-07T16:00:00.000Z","nv":1.089,"tnv":1.2966},{"stockId":3000000005470,"date":"2025-01-06T16:00:00.000Z","nv":1.0893,"tnv":1.2969},{"stockId":3000000005470,"date":"2025-01-05T16:00:00.000Z","nv":1.0907,"tnv":1.2983},{"stockId":3000000005470,"date":"2025-01-02T16:00:00.000Z","nv":1.0903,"tnv":1.2979},{"stockId":3000000005470,"date":"2025-01-01T16:00:00.000Z","nv":1.0897,"tnv":1.2973},{"stockId":3000000005470,"date":"2024-12-30T16:00:00.000Z","nv":1.0868,"tnv":1.2944},{"stockId":3000000005470,"date":"2024-12-29T16:00:00.000Z","nv":1.0847,"tnv":1.2923},{"stockId":3000000005470,"date":"2024-12-26T16:00:00.000Z","nv":1.1087,"tnv":1.2923},{"stockId":3000000005470,"date":"2024-12-25T16:00:00.000Z","nv":1.1064,"tnv":1.29},{"stockId":3000000005470,"date":"2024-12-24T16:00:00.000Z","nv":1.1055,"tnv":1.2891},{"stockId":3000000005470,"date":"2024-12-23T16:00:00.000Z","nv":1.1065,"tnv":1.2901},{"stockId":3000000005470,"date":"2024-12-22T16:00:00.000Z","nv":1.1078,"tnv":1.2914},{"stockId":3000000005470,"date":"2024-12-19T16:00:00.000Z","nv":1.1073,"tnv":1.2909},{"stockId":3000000005470,"date":"2024-12-18T16:00:00.000Z","nv":1.1048,"tnv":1.2884},{"stockId":3000000005470,"date":"2024-12-17T16:00:00.000Z","nv":1.1045,"tnv":1.2881},{"stockId":3000000005470,"date":"2024-12-16T16:00:00.000Z","nv":1.1061,"tnv":1.2897},{"stockId":3000000005470,"date":"2024-12-15T16:00:00.000Z","nv":1.1069,"tnv":1.2905},{"stockId":3000000005470,"date":"2024-12-12T16:00:00.000Z","nv":1.1043,"tnv":1.2879},{"stockId":3000000005470,"date":"2024-12-11T16:00:00.000Z","nv":1.1012,"tnv":1.2848},{"stockId":3000000005470,"date":"2024-12-10T16:00:00.000Z","nv":1.1005,"tnv":1.2841},{"stockId":3000000005470,"date":"2024-12-09T16:00:00.000Z","nv":1.1003,"tnv":1.2839},{"stockId":3000000005470,"date":"2024-12-08T16:00:00.000Z","nv":1.0961,"tnv":1.2797},{"stockId":3000000005470,"date":"2024-12-05T16:00:00.000Z","nv":1.0946,"tnv":1.2782},{"stockId":3000000005470,"date":"2024-12-04T16:00:00.000Z","nv":1.095,"tnv":1.2786},{"stockId":3000000005470,"date":"2024-12-03T16:00:00.000Z","nv":1.0948,"tnv":1.2784},{"stockId":3000000005470,"date":"2024-12-02T16:00:00.000Z","nv":1.0932,"tnv":1.2768},{"stockId":3000000005470,"date":"2024-12-01T16:00:00.000Z","nv":1.0934,"tnv":1.277},{"stockId":3000000005470,"date":"2024-11-28T16:00:00.000Z","nv":1.0906,"tnv":1.2742},{"stockId":3000000005470,"date":"2024-11-27T16:00:00.000Z","nv":1.0894,"tnv":1.273},{"stockId":3000000005470,"date":"2024-11-26T16:00:00.000Z","nv":1.0885,"tnv":1.2721},{"stockId":3000000005470,"date":"2024-11-25T16:00:00.000Z","nv":1.0884,"tnv":1.272},{"stockId":3000000005470,"date":"2024-11-24T16:00:00.000Z","nv":1.0882,"tnv":1.2718},{"stockId":3000000005470,"date":"2024-11-21T16:00:00.000Z","nv":1.0873,"tnv":1.2709},{"stockId":3000000005470,"date":"2024-11-20T16:00:00.000Z","nv":1.0871,"tnv":1.2707},{"stockId":3000000005470,"date":"2024-11-19T16:00:00.000Z","nv":1.0864,"tnv":1.27},{"stockId":3000000005470,"date":"2024-11-18T16:00:00.000Z","nv":1.0864,"tnv":1.27},{"stockId":3000000005470,"date":"2024-11-17T16:00:00.000Z","nv":1.0861,"tnv":1.2697},{"stockId":3000000005470,"date":"2024-11-14T16:00:00.000Z","nv":1.0865,"tnv":1.2701},{"stockId":3000000005470,"date":"2024-11-13T16:00:00.000Z","nv":1.0864,"tnv":1.27},{"stockId":3000000005470,"date":"2024-11-12T16:00:00.000Z","nv":1.0862,"tnv":1.2698},{"stockId":3000000005470,"date":"2024-11-11T16:00:00.000Z","nv":1.0867,"tnv":1.2703},{"stockId":3000000005470,"date":"2024-11-10T16:00:00.000Z","nv":1.086,"tnv":1.2696},{"stockId":3000000005470,"date":"2024-11-07T16:00:00.000Z","nv":1.0856,"tnv":1.2692},{"stockId":3000000005470,"date":"2024-11-06T16:00:00.000Z","nv":1.0853,"tnv":1.2689},{"stockId":3000000005470,"date":"2024-11-05T16:00:00.000Z","nv":1.0845,"tnv":1.2681},{"stockId":3000000005470,"date":"2024-11-04T16:00:00.000Z","nv":1.0845,"tnv":1.2681},{"stockId":3000000005470,"date":"2024-11-03T16:00:00.000Z","nv":1.0842,"tnv":1.2678},{"stockId":3000000005470,"date":"2024-10-31T16:00:00.000Z","nv":1.0839,"tnv":1.2675},{"stockId":3000000005470,"date":"2024-10-30T16:00:00.000Z","nv":1.0828,"tnv":1.2664},{"stockId":3000000005470,"date":"2024-10-29T16:00:00.000Z","nv":1.082,"tnv":1.2656},{"stockId":3000000005470,"date":"2024-10-28T16:00:00.000Z","nv":1.0819,"tnv":1.2655},{"stockId":3000000005470,"date":"2024-10-27T16:00:00.000Z","nv":1.0816,"tnv":1.2652},{"stockId":3000000005470,"date":"2024-10-24T16:00:00.000Z","nv":1.0817,"tnv":1.2653},{"stockId":3000000005470,"date":"2024-10-23T16:00:00.000Z","nv":1.0814,"tnv":1.265},{"stockId":3000000005470,"date":"2024-10-22T16:00:00.000Z","nv":1.0816,"tnv":1.2652},{"stockId":3000000005470,"date":"2024-10-21T16:00:00.000Z","nv":1.0824,"tnv":1.266},{"stockId":3000000005470,"date":"2024-10-20T16:00:00.000Z","nv":1.0836,"tnv":1.2672},{"stockId":3000000005470,"date":"2024-10-17T16:00:00.000Z","nv":1.0837,"tnv":1.2673},{"stockId":3000000005470,"date":"2024-10-16T16:00:00.000Z","nv":1.0842,"tnv":1.2678},{"stockId":3000000005470,"date":"2024-10-15T16:00:00.000Z","nv":1.0834,"tnv":1.267},{"stockId":3000000005470,"date":"2024-10-14T16:00:00.000Z","nv":1.0837,"tnv":1.2673},{"stockId":3000000005470,"date":"2024-10-13T16:00:00.000Z","nv":1.0833,"tnv":1.2669},{"stockId":3000000005470,"date":"2024-10-10T16:00:00.000Z","nv":1.0819,"tnv":1.2655},{"stockId":3000000005470,"date":"2024-10-09T16:00:00.000Z","nv":1.0802,"tnv":1.2638},{"stockId":3000000005470,"date":"2024-10-08T16:00:00.000Z","nv":1.077,"tnv":1.2606},{"stockId":3000000005470,"date":"2024-10-07T16:00:00.000Z","nv":1.0773,"tnv":1.2609},{"stockId":3000000005470,"date":"2024-09-29T16:00:00.000Z","nv":1.0797,"tnv":1.2633},{"stockId":3000000005470,"date":"2024-09-26T16:00:00.000Z","nv":1.0814,"tnv":1.265},{"stockId":3000000005470,"date":"2024-09-25T16:00:00.000Z","nv":1.0873,"tnv":1.2709},{"stockId":3000000005470,"date":"2024-09-24T16:00:00.000Z","nv":1.0895,"tnv":1.2731},{"stockId":3000000005470,"date":"2024-09-23T16:00:00.000Z","nv":1.0873,"tnv":1.2709},{"stockId":3000000005470,"date":"2024-09-22T16:00:00.000Z","nv":1.0887,"tnv":1.2723},{"stockId":3000000005470,"date":"2024-09-19T16:00:00.000Z","nv":1.0885,"tnv":1.2721},{"stockId":3000000005470,"date":"2024-09-18T16:00:00.000Z","nv":1.0884,"tnv":1.272},{"stockId":3000000005470,"date":"2024-09-17T16:00:00.000Z","nv":1.0887,"tnv":1.2723},{"stockId":3000000005470,"date":"2024-09-12T16:00:00.000Z","nv":1.0875,"tnv":1.2711},{"stockId":3000000005470,"date":"2024-09-11T16:00:00.000Z","nv":1.0866,"tnv":1.2702},{"stockId":3000000005470,"date":"2024-09-10T16:00:00.000Z","nv":1.0862,"tnv":1.2698},{"stockId":3000000005470,"date":"2024-09-09T16:00:00.000Z","nv":1.0854,"tnv":1.269},{"stockId":3000000005470,"date":"2024-09-08T16:00:00.000Z","nv":1.0852,"tnv":1.2688},{"stockId":3000000005470,"date":"2024-09-05T16:00:00.000Z","nv":1.0847,"tnv":1.2683},{"stockId":3000000005470,"date":"2024-09-04T16:00:00.000Z","nv":1.0847,"tnv":1.2683},{"stockId":3000000005470,"date":"2024-09-03T16:00:00.000Z","nv":1.0844,"tnv":1.268},{"stockId":3000000005470,"date":"2024-09-02T16:00:00.000Z","nv":1.0841,"tnv":1.2677},{"stockId":3000000005470,"date":"2024-09-01T16:00:00.000Z","nv":1.0837,"tnv":1.2673},{"stockId":3000000005470,"date":"2024-08-29T16:00:00.000Z","nv":1.0822,"tnv":1.2658},{"stockId":3000000005470,"date":"2024-08-28T16:00:00.000Z","nv":1.0819,"tnv":1.2655},{"stockId":3000000005470,"date":"2024-08-27T16:00:00.000Z","nv":1.0818,"tnv":1.2654},{"stockId":3000000005470,"date":"2024-08-26T16:00:00.000Z","nv":1.0808,"tnv":1.2644},{"stockId":3000000005470,"date":"2024-08-25T16:00:00.000Z","nv":1.0821,"tnv":1.2657},{"stockId":3000000005470,"date":"2024-08-22T16:00:00.000Z","nv":1.0824,"tnv":1.266},{"stockId":3000000005470,"date":"2024-08-21T16:00:00.000Z","nv":1.0822,"tnv":1.2658},{"stockId":3000000005470,"date":"2024-08-20T16:00:00.000Z","nv":1.0819,"tnv":1.2655},{"stockId":3000000005470,"date":"2024-08-19T16:00:00.000Z","nv":1.0822,"tnv":1.2658},{"stockId":3000000005470,"date":"2024-08-18T16:00:00.000Z","nv":1.0822,"tnv":1.2658},{"stockId":3000000005470,"date":"2024-08-15T16:00:00.000Z","nv":1.0818,"tnv":1.2654},{"stockId":3000000005470,"date":"2024-08-14T16:00:00.000Z","nv":1.0818,"tnv":1.2654},{"stockId":3000000005470,"date":"2024-08-13T16:00:00.000Z","nv":1.0829,"tnv":1.2665},{"stockId":3000000005470,"date":"2024-08-12T16:00:00.000Z","nv":1.0814,"tnv":1.265},{"stockId":3000000005470,"date":"2024-08-11T16:00:00.000Z","nv":1.0798,"tnv":1.2634},{"stockId":3000000005470,"date":"2024-08-08T16:00:00.000Z","nv":1.083,"tnv":1.2666},{"stockId":3000000005470,"date":"2024-08-07T16:00:00.000Z","nv":1.0841,"tnv":1.2677},{"stockId":3000000005470,"date":"2024-08-06T16:00:00.000Z","nv":1.0856,"tnv":1.2692},{"stockId":3000000005470,"date":"2024-08-05T16:00:00.000Z","nv":1.085,"tnv":1.2686},{"stockId":3000000005470,"date":"2024-08-04T16:00:00.000Z","nv":1.0856,"tnv":1.2692},{"stockId":3000000005470,"date":"2024-08-01T16:00:00.000Z","nv":1.0851,"tnv":1.2687},{"stockId":3000000005470,"date":"2024-07-31T16:00:00.000Z","nv":1.0845,"tnv":1.2681},{"stockId":3000000005470,"date":"2024-07-30T16:00:00.000Z","nv":1.0834,"tnv":1.267},{"stockId":3000000005470,"date":"2024-07-29T16:00:00.000Z","nv":1.0829,"tnv":1.2665},{"stockId":3000000005470,"date":"2024-07-28T16:00:00.000Z","nv":1.0824,"tnv":1.266},{"stockId":3000000005470,"date":"2024-07-25T16:00:00.000Z","nv":1.0814,"tnv":1.265},{"stockId":3000000005470,"date":"2024-07-24T16:00:00.000Z","nv":1.0809,"tnv":1.2645},{"stockId":3000000005470,"date":"2024-07-23T16:00:00.000Z","nv":1.0799,"tnv":1.2635},{"stockId":3000000005470,"date":"2024-07-22T16:00:00.000Z","nv":1.0798,"tnv":1.2634},{"stockId":3000000005470,"date":"2024-07-21T16:00:00.000Z","nv":1.0791,"tnv":1.2627},{"stockId":3000000005470,"date":"2024-07-18T16:00:00.000Z","nv":1.0777,"tnv":1.2613},{"stockId":3000000005470,"date":"2024-07-17T16:00:00.000Z","nv":1.0773,"tnv":1.2609},{"stockId":3000000005470,"date":"2024-07-16T16:00:00.000Z","nv":1.0776,"tnv":1.2612},{"stockId":3000000005470,"date":"2024-07-15T16:00:00.000Z","nv":1.0775,"tnv":1.2611},{"stockId":3000000005470,"date":"2024-07-14T16:00:00.000Z","nv":1.0773,"tnv":1.2609},{"stockId":3000000005470,"date":"2024-07-11T16:00:00.000Z","nv":1.0767,"tnv":1.2603},{"stockId":3000000005470,"date":"2024-07-10T16:00:00.000Z","nv":1.0761,"tnv":1.2597},{"stockId":3000000005470,"date":"2024-07-09T16:00:00.000Z","nv":1.0758,"tnv":1.2594},{"stockId":3000000005470,"date":"2024-07-08T16:00:00.000Z","nv":1.0757,"tnv":1.2593},{"stockId":3000000005470,"date":"2024-07-07T16:00:00.000Z","nv":1.0748,"tnv":1.2584},{"stockId":3000000005470,"date":"2024-07-04T16:00:00.000Z","nv":1.0759,"tnv":1.2595},{"stockId":3000000005470,"date":"2024-07-03T16:00:00.000Z","nv":1.0769,"tnv":1.2605},{"stockId":3000000005470,"date":"2024-07-02T16:00:00.000Z","nv":1.077,"tnv":1.2606},{"stockId":3000000005470,"date":"2024-07-01T16:00:00.000Z","nv":1.0763,"tnv":1.2599},{"stockId":3000000005470,"date":"2024-06-30T16:00:00.000Z","nv":1.0755,"tnv":1.2591},{"stockId":3000000005470,"date":"2024-06-27T16:00:00.000Z","nv":1.0768,"tnv":1.2604},{"stockId":3000000005470,"date":"2024-06-26T16:00:00.000Z","nv":1.0765,"tnv":1.2601},{"stockId":3000000005470,"date":"2024-06-25T16:00:00.000Z","nv":1.0757,"tnv":1.2593},{"stockId":3000000005470,"date":"2024-06-24T16:00:00.000Z","nv":1.0752,"tnv":1.2588},{"stockId":3000000005470,"date":"2024-06-23T16:00:00.000Z","nv":1.0746,"tnv":1.2582},{"stockId":3000000005470,"date":"2024-06-20T16:00:00.000Z","nv":1.0739,"tnv":1.2575},{"stockId":3000000005470,"date":"2024-06-19T16:00:00.000Z","nv":1.0743,"tnv":1.2579},{"stockId":3000000005470,"date":"2024-06-18T16:00:00.000Z","nv":1.0741,"tnv":1.2577},{"stockId":3000000005470,"date":"2024-06-17T16:00:00.000Z","nv":1.0735,"tnv":1.2571},{"stockId":3000000005470,"date":"2024-06-16T16:00:00.000Z","nv":1.0732,"tnv":1.2568},{"stockId":3000000005470,"date":"2024-06-13T16:00:00.000Z","nv":1.073,"tnv":1.2566},{"stockId":3000000005470,"date":"2024-06-12T16:00:00.000Z","nv":1.0727,"tnv":1.2563},{"stockId":3000000005470,"date":"2024-06-11T16:00:00.000Z","nv":1.0725,"tnv":1.2561},{"stockId":3000000005470,"date":"2024-06-10T16:00:00.000Z","nv":1.0726,"tnv":1.2562},{"stockId":3000000005470,"date":"2024-06-06T16:00:00.000Z","nv":1.0721,"tnv":1.2557},{"stockId":3000000005470,"date":"2024-06-05T16:00:00.000Z","nv":1.0719,"tnv":1.2555},{"stockId":3000000005470,"date":"2024-06-04T16:00:00.000Z","nv":1.0716,"tnv":1.2552},{"stockId":3000000005470,"date":"2024-06-03T16:00:00.000Z","nv":1.0709,"tnv":1.2545},{"stockId":3000000005470,"date":"2024-06-02T16:00:00.000Z","nv":1.0706,"tnv":1.2542},{"stockId":3000000005470,"date":"2024-05-30T16:00:00.000Z","nv":1.0699,"tnv":1.2535},{"stockId":3000000005470,"date":"2024-05-29T16:00:00.000Z","nv":1.0698,"tnv":1.2534},{"stockId":3000000005470,"date":"2024-05-28T16:00:00.000Z","nv":1.0697,"tnv":1.2533},{"stockId":3000000005470,"date":"2024-05-27T16:00:00.000Z","nv":1.0695,"tnv":1.2531},{"stockId":3000000005470,"date":"2024-05-26T16:00:00.000Z","nv":1.0692,"tnv":1.2528},{"stockId":3000000005470,"date":"2024-05-23T16:00:00.000Z","nv":1.069,"tnv":1.2526},{"stockId":3000000005470,"date":"2024-05-22T16:00:00.000Z","nv":1.069,"tnv":1.2526},{"stockId":3000000005470,"date":"2024-05-21T16:00:00.000Z","nv":1.0685,"tnv":1.2521},{"stockId":3000000005470,"date":"2024-05-20T16:00:00.000Z","nv":1.0681,"tnv":1.2517},{"stockId":3000000005470,"date":"2024-05-19T16:00:00.000Z","nv":1.0682,"tnv":1.2518},{"stockId":3000000005470,"date":"2024-05-16T16:00:00.000Z","nv":1.0678,"tnv":1.2514},{"stockId":3000000005470,"date":"2024-05-15T16:00:00.000Z","nv":1.0676,"tnv":1.2512},{"stockId":3000000005470,"date":"2024-05-14T16:00:00.000Z","nv":1.0679,"tnv":1.2515},{"stockId":3000000005470,"date":"2024-05-13T16:00:00.000Z","nv":1.0678,"tnv":1.2514},{"stockId":3000000005470,"date":"2024-05-12T16:00:00.000Z","nv":1.0672,"tnv":1.2508},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0664,"tnv":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0664,"tnv":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0673,"tnv":1.2509},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005470,"nv":1.0673,"tnv":1.2509},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005470,"nv":1.0658,"tnv":1.2494},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005470,"nv":1.0646,"tnv":1.2482},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005470,"nv":1.0623,"tnv":1.2459},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005470,"nv":1.0654,"tnv":1.249},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005470,"nv":1.0675,"tnv":1.2511},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005470,"nv":1.0673,"tnv":1.2509},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005470,"nv":1.0692,"tnv":1.2528},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005470,"nv":1.0684,"tnv":1.252},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005470,"nv":1.0674,"tnv":1.251},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005470,"nv":1.0668,"tnv":1.2504},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005470,"nv":1.0657,"tnv":1.2493},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005470,"nv":1.065,"tnv":1.2486},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005470,"nv":1.065,"tnv":1.2486},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005470,"nv":1.0649,"tnv":1.2485},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005470,"nv":1.0636,"tnv":1.2472},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005470,"nv":1.0627,"tnv":1.2463},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005470,"nv":1.0625,"tnv":1.2461},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005470,"nv":1.0617,"tnv":1.2453}],"influencesList":[{"stockId":3000000005470,"date":"2025-07-28T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","dividend":0.0299,"currency":"CNY","influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005470,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}