window.pageData = {"fund":{"_id":3000000005467,"stockCode":"005467","shortName":"华泰紫金智盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5467,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-14T16:00:00.000Z","name":"华泰紫金智盈债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金智盈债券","memoNum":1,"pinyin":"htzjzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000005467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9394,"f_ins_h_s_r_c_hy":0.007500000000000062,"f_ins_h_s_r_c_1y":0.012500000000000067,"f_ind_h_s_r":0.060599999999999994,"f_ind_h_s_r_c_hy":-0.0075,"f_ind_h_s_r_c_1y":-0.012500000000000004,"f_h_a":4392,"f_h_s_a":192059,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005467,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.37355394135055153,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.6458986415882968,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.43991529910005295,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3738732678595453,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.426358812562742,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.5674426283638765,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.5150240384615384,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.34545983701979044,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.17979962090441376},"fp":{"stockId":3000000005467,"type":"fp","f_p_r_fys":0.015756845186843504,"f_p_r_m1":-0.00008476012883540385,"f_p_r_m3":0.006913622396722552,"f_p_r_m6":0.015756845186843504,"f_p_r_y1":0.01803589920607518,"f_p_r_y3":0.08692720085789007,"f_cagr_p_r_fs":0.040723984674305935,"f_p_r_y5":0.17683862710545029,"f_p_r_d1":-0.0004389044943819975,"f_p_r_y2":0.04583333333333339,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-03-14T16:00:00.000Z"},"ff":{"stockId":3000000005467,"type":"ff","f_m_f":1703985,"f_m_f_r":0.003,"f_c_f":567995,"f_c_f_r":0.001,"f_m_a_c_f":2271980,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005467,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1797,"f_nv_cr":-0.00008476012883540385},"f_as":{"stockId":3000000005467,"type":"f_as","f_tas":669357160.63,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005468,"name":"华泰紫金智盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005468","tickerId":5468,"shortName":"华泰紫金智盈债券C","__csrcFundId":5170,"lastUpdated":"2025-01-04T00:31:56.711Z","exchange":"jj","inceptionDate":"2018-03-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjzyzqxzqtzjj"},{"_id":3000000021506,"name":"华泰紫金智盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021506","tickerId":21506,"shortName":"华泰紫金智盈债券E","currency":"CNY","__csrcFundId":5170,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.679Z","inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"htzjzyzqxzqtzjj","fundCollectionId":4000051430000}],"bondHoldings":[{"_id":"69e8f94a1398d79843000627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005467,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":300000,"marketCap":31519740,"netValueRatio":0.0438,"lastUpdated":"2026-04-22T16:37:30.489Z"},{"_id":"69e8f94a1398d79843000628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005467,"stockCode":"102582570","stockName":"25国航MTN007","holdings":200000,"marketCap":20264329,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:37:30.493Z"},{"_id":"69e8f94a1398d79843000629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005467,"stockCode":"102581092","stockName":"25湖北宏泰MTN002","holdings":200000,"marketCap":20252779,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:37:30.496Z"},{"_id":"69e8f94a1398d7984300062a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005467,"stockCode":"102581302","stockName":"25中电投MTN008(能源保供特别债)","holdings":200000,"marketCap":20205995,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:37:30.499Z"},{"_id":"69e8f94a1398d7984300062b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005467,"stockCode":"102485508","stockName":"24德清交通MTN001","holdings":200000,"marketCap":20204964,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:37:30.503Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005467},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005467},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005467},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005467},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005467},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005467},{"stockId":3000000005467,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005467,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005467,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":571709225,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":571709225},{"s":577463078,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":577463078},{"s":469324472,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":469324472},{"s":763941791,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":763941791},{"s":779835935,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":779835935},{"s":736371909,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":736371909},{"s":897664667,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005467,"source":"csrc_xbrl","s_forward":897664667}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005467,"assetScale":669357160.63},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005467,"assetScale":670665618.7892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005467,"assetScale":541647373.1351999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005467,"assetScale":883727863.8288001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005467,"assetScale":892054326.0465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005467,"assetScale":843882207.714},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005467,"assetScale":1010949947.9754001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1797,"totalNetValue":1.3769,"netValue_forward":1.1797},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1798,"totalNetValue":1.377,"netValue_forward":1.1798},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1796,"totalNetValue":1.3768,"netValue_forward":1.1796},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1803,"totalNetValue":1.3775,"netValue_forward":1.1803},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1804,"totalNetValue":1.3776,"netValue_forward":1.1804},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.18,"totalNetValue":1.3772,"netValue_forward":1.18},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1799,"totalNetValue":1.3771,"netValue_forward":1.1799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1794,"totalNetValue":1.3766,"netValue_forward":1.1794},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1793,"totalNetValue":1.3765,"netValue_forward":1.1793},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1796,"totalNetValue":1.3768,"netValue_forward":1.1796},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1794,"totalNetValue":1.3766,"netValue_forward":1.1794},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1791,"totalNetValue":1.3763,"netValue_forward":1.1791000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1787,"totalNetValue":1.3759,"netValue_forward":1.1787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1783,"totalNetValue":1.3755,"netValue_forward":1.1783},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.178,"totalNetValue":1.3752,"netValue_forward":1.178},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.178,"totalNetValue":1.3752,"netValue_forward":1.178},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1789,"totalNetValue":1.3761,"netValue_forward":1.1789},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1793,"totalNetValue":1.3765,"netValue_forward":1.1793},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1798,"totalNetValue":1.377,"netValue_forward":1.1798},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1801,"totalNetValue":1.3773,"netValue_forward":1.1801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1801,"totalNetValue":1.3773,"netValue_forward":1.1801},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1798,"totalNetValue":1.377,"netValue_forward":1.1798},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1797,"totalNetValue":1.3769,"netValue_forward":1.1797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1795,"totalNetValue":1.3767,"netValue_forward":1.1795},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1789,"totalNetValue":1.3761,"netValue_forward":1.1789},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1786,"totalNetValue":1.3758,"netValue_forward":1.1786},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1782,"totalNetValue":1.3754,"netValue_forward":1.1782},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1777,"totalNetValue":1.3749,"netValue_forward":1.1777},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1772,"totalNetValue":1.3744,"netValue_forward":1.1772},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1769,"totalNetValue":1.3741,"netValue_forward":1.1769},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1769,"totalNetValue":1.3741,"netValue_forward":1.1769},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1768,"totalNetValue":1.374,"netValue_forward":1.1768},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1765,"totalNetValue":1.3737,"netValue_forward":1.1765},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1761,"totalNetValue":1.3733,"netValue_forward":1.1761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1757,"totalNetValue":1.3729,"netValue_forward":1.1757},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1755,"totalNetValue":1.3727,"netValue_forward":1.1755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1755,"totalNetValue":1.3727,"netValue_forward":1.1755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1751,"totalNetValue":1.3723,"netValue_forward":1.1751},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1747,"totalNetValue":1.3719,"netValue_forward":1.1747},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1744,"totalNetValue":1.3716,"netValue_forward":1.1744},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1743,"totalNetValue":1.3715,"netValue_forward":1.1743},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1741,"totalNetValue":1.3713,"netValue_forward":1.1741},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1743,"totalNetValue":1.3715,"netValue_forward":1.1743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1743,"totalNetValue":1.3715,"netValue_forward":1.1743},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.174,"totalNetValue":1.3712,"netValue_forward":1.1739999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1736,"totalNetValue":1.3708,"netValue_forward":1.1736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1739,"totalNetValue":1.3711,"netValue_forward":1.1739},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1742,"totalNetValue":1.3714,"netValue_forward":1.1742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1744,"totalNetValue":1.3716,"netValue_forward":1.1744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1741,"totalNetValue":1.3713,"netValue_forward":1.1741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1738,"totalNetValue":1.371,"netValue_forward":1.1738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1735,"totalNetValue":1.3707,"netValue_forward":1.1735},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1733,"totalNetValue":1.3705,"netValue_forward":1.1733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1733,"totalNetValue":1.3705,"netValue_forward":1.1733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1731,"totalNetValue":1.3703,"netValue_forward":1.1731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1729,"totalNetValue":1.3701,"netValue_forward":1.1729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1726,"totalNetValue":1.3698,"netValue_forward":1.1726},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1725,"totalNetValue":1.3697,"netValue_forward":1.1725},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1724,"totalNetValue":1.3696,"netValue_forward":1.1724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1723,"totalNetValue":1.3695,"netValue_forward":1.1723000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1716,"totalNetValue":1.3688,"netValue_forward":1.1716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.171,"totalNetValue":1.3682,"netValue_forward":1.171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1708,"totalNetValue":1.368,"netValue_forward":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1708,"totalNetValue":1.368,"netValue_forward":1.1708},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1707,"totalNetValue":1.3679,"netValue_forward":1.1707},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1705,"totalNetValue":1.3677,"netValue_forward":1.1705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1702,"totalNetValue":1.3674,"netValue_forward":1.1702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.17,"totalNetValue":1.3672,"netValue_forward":1.1700000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1698,"totalNetValue":1.367,"netValue_forward":1.1698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1696,"totalNetValue":1.3668,"netValue_forward":1.1696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1697,"totalNetValue":1.3669,"netValue_forward":1.1697000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1695,"totalNetValue":1.3667,"netValue_forward":1.1694999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1692,"totalNetValue":1.3664,"netValue_forward":1.1692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1688,"totalNetValue":1.366,"netValue_forward":1.1688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1685,"totalNetValue":1.3657,"netValue_forward":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1685,"totalNetValue":1.3657,"netValue_forward":1.1685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1683,"totalNetValue":1.3655,"netValue_forward":1.1683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1682,"totalNetValue":1.3654,"netValue_forward":1.1682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1682,"totalNetValue":1.3654,"netValue_forward":1.1682},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.168,"totalNetValue":1.3652,"netValue_forward":1.168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1684,"totalNetValue":1.3656,"netValue_forward":1.1684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1681,"totalNetValue":1.3653,"netValue_forward":1.1681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1679,"totalNetValue":1.3651,"netValue_forward":1.1679},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1676,"totalNetValue":1.3648,"netValue_forward":1.1676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1675,"totalNetValue":1.3647,"netValue_forward":1.1675000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.167,"totalNetValue":1.3642,"netValue_forward":1.1669999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1668,"totalNetValue":1.364,"netValue_forward":1.1668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1671,"totalNetValue":1.3643,"netValue_forward":1.1671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1673,"totalNetValue":1.3645,"netValue_forward":1.1672999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1666,"totalNetValue":1.3638,"netValue_forward":1.1666},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1664,"totalNetValue":1.3636,"netValue_forward":1.1664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1661,"totalNetValue":1.3633,"netValue_forward":1.1661},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1659,"totalNetValue":1.3631,"netValue_forward":1.1659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1657,"totalNetValue":1.3629,"netValue_forward":1.1657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1653,"totalNetValue":1.3625,"netValue_forward":1.1653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1649,"totalNetValue":1.3621,"netValue_forward":1.1649},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1647,"totalNetValue":1.3619,"netValue_forward":1.1646999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1646,"totalNetValue":1.3618,"netValue_forward":1.1646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1646,"totalNetValue":1.3618,"netValue_forward":1.1646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1644,"totalNetValue":1.3616,"netValue_forward":1.1644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1644,"totalNetValue":1.3616,"netValue_forward":1.1644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1644,"totalNetValue":1.3616,"netValue_forward":1.1644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1643,"totalNetValue":1.3615,"netValue_forward":1.1643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1642,"totalNetValue":1.3614,"netValue_forward":1.1642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1639,"totalNetValue":1.3611,"netValue_forward":1.1639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1637,"totalNetValue":1.3609,"netValue_forward":1.1637},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1635,"totalNetValue":1.3607,"netValue_forward":1.1635},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1632,"totalNetValue":1.3604,"netValue_forward":1.1632},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1631,"totalNetValue":1.3603,"netValue_forward":1.1631},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1629,"totalNetValue":1.3601,"netValue_forward":1.1629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1626,"totalNetValue":1.3598,"netValue_forward":1.1626},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1624,"totalNetValue":1.3596,"netValue_forward":1.1624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1623,"totalNetValue":1.3595,"netValue_forward":1.1623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1622,"totalNetValue":1.3594,"netValue_forward":1.1622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.162,"totalNetValue":1.3592,"netValue_forward":1.162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1618,"totalNetValue":1.359,"netValue_forward":1.1618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1616,"totalNetValue":1.3588,"netValue_forward":1.1616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1618,"totalNetValue":1.359,"netValue_forward":1.1618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.162,"totalNetValue":1.3592,"netValue_forward":1.162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1614,"totalNetValue":1.3586,"netValue_forward":1.1614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1613,"totalNetValue":1.3585,"netValue_forward":1.1613000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1612,"totalNetValue":1.3584,"netValue_forward":1.1612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1612,"totalNetValue":1.3584,"netValue_forward":1.1612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1611,"totalNetValue":1.3583,"netValue_forward":1.1611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1608,"totalNetValue":1.358,"netValue_forward":1.1608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1608,"totalNetValue":1.358,"netValue_forward":1.1608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1606,"totalNetValue":1.3578,"netValue_forward":1.1606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1607,"totalNetValue":1.3579,"netValue_forward":1.1607000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1602,"totalNetValue":1.3574,"netValue_forward":1.1602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1599,"totalNetValue":1.3571,"netValue_forward":1.1599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1596,"totalNetValue":1.3568,"netValue_forward":1.1596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1596,"totalNetValue":1.3568,"netValue_forward":1.1596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1599,"totalNetValue":1.3571,"netValue_forward":1.1599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1599,"totalNetValue":1.3571,"netValue_forward":1.1599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1595,"totalNetValue":1.3567,"netValue_forward":1.1595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1593,"totalNetValue":1.3565,"netValue_forward":1.1593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.159,"totalNetValue":1.3562,"netValue_forward":1.159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1591,"totalNetValue":1.3563,"netValue_forward":1.1591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.159,"totalNetValue":1.3562,"netValue_forward":1.159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1599,"totalNetValue":1.3571,"netValue_forward":1.1599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1596,"totalNetValue":1.3568,"netValue_forward":1.1596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1606,"totalNetValue":1.3578,"netValue_forward":1.1606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1609,"totalNetValue":1.3581,"netValue_forward":1.1609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1608,"totalNetValue":1.358,"netValue_forward":1.1608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1611,"totalNetValue":1.3583,"netValue_forward":1.1611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1612,"totalNetValue":1.3584,"netValue_forward":1.1612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1612,"totalNetValue":1.3584,"netValue_forward":1.1612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1612,"totalNetValue":1.3584,"netValue_forward":1.1612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1609,"totalNetValue":1.3581,"netValue_forward":1.1609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1609,"totalNetValue":1.3581,"netValue_forward":1.1609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.161,"totalNetValue":1.3582,"netValue_forward":1.1610000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1607,"totalNetValue":1.3579,"netValue_forward":1.1607000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1605,"totalNetValue":1.3577,"netValue_forward":1.1604999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1604,"totalNetValue":1.3576,"netValue_forward":1.1604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1606,"totalNetValue":1.3578,"netValue_forward":1.1606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1609,"totalNetValue":1.3581,"netValue_forward":1.1609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1607,"totalNetValue":1.3579,"netValue_forward":1.1607000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1606,"totalNetValue":1.3578,"netValue_forward":1.1606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1603,"totalNetValue":1.3575,"netValue_forward":1.1603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1594,"totalNetValue":1.3566,"netValue_forward":1.1594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1589,"totalNetValue":1.3561,"netValue_forward":1.1589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.158,"totalNetValue":1.3552,"netValue_forward":1.158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1576,"totalNetValue":1.3548,"netValue_forward":1.1576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1571,"totalNetValue":1.3543,"netValue_forward":1.1571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1568,"totalNetValue":1.354,"netValue_forward":1.1568000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1565,"totalNetValue":1.3537,"netValue_forward":1.1565000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1563,"totalNetValue":1.3535,"netValue_forward":1.1563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1563,"totalNetValue":1.3535,"netValue_forward":1.1563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1559,"totalNetValue":1.3531,"netValue_forward":1.1559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1556,"totalNetValue":1.3528,"netValue_forward":1.1556},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1556,"totalNetValue":1.3528,"netValue_forward":1.1556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1555,"totalNetValue":1.3527,"netValue_forward":1.1555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1549,"totalNetValue":1.3521,"netValue_forward":1.1549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1548,"totalNetValue":1.352,"netValue_forward":1.1548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1541,"totalNetValue":1.3513,"netValue_forward":1.1541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1538,"totalNetValue":1.351,"netValue_forward":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1536,"totalNetValue":1.3508,"netValue_forward":1.1536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1535,"totalNetValue":1.3507,"netValue_forward":1.1535},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1539,"totalNetValue":1.3511,"netValue_forward":1.1539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1547,"totalNetValue":1.3519,"netValue_forward":1.1547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1552,"totalNetValue":1.3524,"netValue_forward":1.1552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1551,"totalNetValue":1.3523,"netValue_forward":1.1551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1554,"totalNetValue":1.3526,"netValue_forward":1.1554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1557,"totalNetValue":1.3529,"netValue_forward":1.1557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1554,"totalNetValue":1.3526,"netValue_forward":1.1554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1551,"totalNetValue":1.3523,"netValue_forward":1.1551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1549,"totalNetValue":1.3521,"netValue_forward":1.1549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1546,"totalNetValue":1.3518,"netValue_forward":1.1546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1548,"totalNetValue":1.352,"netValue_forward":1.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1554,"totalNetValue":1.3526,"netValue_forward":1.1554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1557,"totalNetValue":1.3529,"netValue_forward":1.1557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1561,"totalNetValue":1.3533,"netValue_forward":1.1561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1565,"totalNetValue":1.3537,"netValue_forward":1.1565000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1561,"totalNetValue":1.3533,"netValue_forward":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1557,"totalNetValue":1.3529,"netValue_forward":1.1557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1556,"totalNetValue":1.3528,"netValue_forward":1.1556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1553,"totalNetValue":1.3525,"netValue_forward":1.1553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1552,"totalNetValue":1.3524,"netValue_forward":1.1552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1556,"totalNetValue":1.3528,"netValue_forward":1.1556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1555,"totalNetValue":1.3527,"netValue_forward":1.1555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1552,"totalNetValue":1.3524,"netValue_forward":1.1552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1546,"totalNetValue":1.3518,"netValue_forward":1.1546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1547,"totalNetValue":1.3519,"netValue_forward":1.1547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1546,"totalNetValue":1.3518,"netValue_forward":1.1546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1547,"totalNetValue":1.3519,"netValue_forward":1.1547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1548,"totalNetValue":1.352,"netValue_forward":1.1548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1565,"totalNetValue":1.3537,"netValue_forward":1.1565000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1568,"totalNetValue":1.354,"netValue_forward":1.1568000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1573,"totalNetValue":1.3545,"netValue_forward":1.1573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1572,"totalNetValue":1.3544,"netValue_forward":1.1572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1578,"totalNetValue":1.355,"netValue_forward":1.1578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1583,"totalNetValue":1.3555,"netValue_forward":1.1582999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1582,"totalNetValue":1.3554,"netValue_forward":1.1582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.158,"totalNetValue":1.3552,"netValue_forward":1.158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1579,"totalNetValue":1.3551,"netValue_forward":1.1579},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1577,"totalNetValue":1.3549,"netValue_forward":1.1577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1576,"totalNetValue":1.3548,"netValue_forward":1.1576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1572,"totalNetValue":1.3544,"netValue_forward":1.1572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1562,"totalNetValue":1.3534,"netValue_forward":1.1561999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1557,"totalNetValue":1.3529,"netValue_forward":1.1557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1565,"totalNetValue":1.3537,"netValue_forward":1.1565000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1557,"totalNetValue":1.3529,"netValue_forward":1.1557},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1561,"totalNetValue":1.3533,"netValue_forward":1.1561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1576,"totalNetValue":1.3548,"netValue_forward":1.1576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1586,"totalNetValue":1.3558,"netValue_forward":1.1586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1592,"totalNetValue":1.3564,"netValue_forward":1.1592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1597,"totalNetValue":1.3569,"netValue_forward":1.1597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1595,"totalNetValue":1.3567,"netValue_forward":1.1595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1593,"totalNetValue":1.3565,"netValue_forward":1.1593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.159,"totalNetValue":1.3562,"netValue_forward":1.159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1583,"totalNetValue":1.3555,"netValue_forward":1.1582999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1586,"totalNetValue":1.3558,"netValue_forward":1.1586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1589,"totalNetValue":1.3561,"netValue_forward":1.1589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1595,"totalNetValue":1.3567,"netValue_forward":1.1595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1595,"totalNetValue":1.3567,"netValue_forward":1.1595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1598,"totalNetValue":1.357,"netValue_forward":1.1598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1594,"totalNetValue":1.3566,"netValue_forward":1.1594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1588,"totalNetValue":1.356,"netValue_forward":1.1588000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1581,"totalNetValue":1.3553,"netValue_forward":1.1581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1574,"totalNetValue":1.3546,"netValue_forward":1.1574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1568,"totalNetValue":1.354,"netValue_forward":1.1568000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1567,"totalNetValue":1.3539,"netValue_forward":1.1567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1564,"totalNetValue":1.3536,"netValue_forward":1.1564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1566,"totalNetValue":1.3538,"netValue_forward":1.1566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1568,"totalNetValue":1.354,"netValue_forward":1.1568000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.157,"totalNetValue":1.3542,"netValue_forward":1.157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1567,"totalNetValue":1.3539,"netValue_forward":1.1567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1565,"totalNetValue":1.3537,"netValue_forward":1.1565000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1561,"totalNetValue":1.3533,"netValue_forward":1.1561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1559,"totalNetValue":1.3531,"netValue_forward":1.1559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1554,"totalNetValue":1.3526,"netValue_forward":1.1554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1552,"totalNetValue":1.3524,"netValue_forward":1.1552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1551,"totalNetValue":1.3523,"netValue_forward":1.1551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1551,"totalNetValue":1.3523,"netValue_forward":1.1551},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1546,"totalNetValue":1.3518,"netValue_forward":1.1546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1544,"totalNetValue":1.3516,"netValue_forward":1.1544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1539,"totalNetValue":1.3511,"netValue_forward":1.1539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1534,"totalNetValue":1.3506,"netValue_forward":1.1534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1533,"totalNetValue":1.3505,"netValue_forward":1.1533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1532,"totalNetValue":1.3504,"netValue_forward":1.1532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.153,"totalNetValue":1.3502,"netValue_forward":1.153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1525,"totalNetValue":1.3497,"netValue_forward":1.1525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1531,"totalNetValue":1.3503,"netValue_forward":1.1531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1533,"totalNetValue":1.3505,"netValue_forward":1.1533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1533,"totalNetValue":1.3505,"netValue_forward":1.1533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1529,"totalNetValue":1.3501,"netValue_forward":1.1529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1526,"totalNetValue":1.3498,"netValue_forward":1.1526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1523,"totalNetValue":1.3495,"netValue_forward":1.1523000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1519,"totalNetValue":1.3491,"netValue_forward":1.1519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1516,"totalNetValue":1.3488,"netValue_forward":1.1516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1512,"totalNetValue":1.3484,"netValue_forward":1.1512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1513,"totalNetValue":1.3485,"netValue_forward":1.1513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1512,"totalNetValue":1.3484,"netValue_forward":1.1512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1509,"totalNetValue":1.3481,"netValue_forward":1.1509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1504,"totalNetValue":1.3476,"netValue_forward":1.1504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1507,"totalNetValue":1.3479,"netValue_forward":1.1507},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1501,"totalNetValue":1.3473,"netValue_forward":1.1501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1491,"totalNetValue":1.3463,"netValue_forward":1.1491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1489,"totalNetValue":1.3461,"netValue_forward":1.1489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1487,"totalNetValue":1.3459,"netValue_forward":1.1487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1482,"totalNetValue":1.3454,"netValue_forward":1.1482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1476,"totalNetValue":1.3448,"netValue_forward":1.1476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1475,"totalNetValue":1.3447,"netValue_forward":1.1474999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1477,"totalNetValue":1.3449,"netValue_forward":1.1477000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.148,"totalNetValue":1.3452,"netValue_forward":1.1480000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1485,"totalNetValue":1.3457,"netValue_forward":1.1485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1487,"totalNetValue":1.3459,"netValue_forward":1.1487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1488,"totalNetValue":1.346,"netValue_forward":1.1488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1487,"totalNetValue":1.3459,"netValue_forward":1.1487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1488,"totalNetValue":1.346,"netValue_forward":1.1488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1488,"totalNetValue":1.346,"netValue_forward":1.1488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1494,"totalNetValue":1.3466,"netValue_forward":1.1494},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1467,"totalNetValue":1.3439,"netValue_forward":1.1467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1445,"totalNetValue":1.3417,"netValue_forward":1.1445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1439,"totalNetValue":1.3411,"netValue_forward":1.1439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1439,"totalNetValue":1.3411,"netValue_forward":1.1439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1436,"totalNetValue":1.3408,"netValue_forward":1.1436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1433,"totalNetValue":1.3405,"netValue_forward":1.1433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.143,"totalNetValue":1.3402,"netValue_forward":1.143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1425,"totalNetValue":1.3397,"netValue_forward":1.1425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1416,"totalNetValue":1.3388,"netValue_forward":1.1416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1411,"totalNetValue":1.3383,"netValue_forward":1.1411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1407,"totalNetValue":1.3379,"netValue_forward":1.1406999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1398,"totalNetValue":1.337,"netValue_forward":1.1398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1392,"totalNetValue":1.3364,"netValue_forward":1.1392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1389,"totalNetValue":1.3361,"netValue_forward":1.1389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1395,"totalNetValue":1.3367,"netValue_forward":1.1395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.139,"totalNetValue":1.3362,"netValue_forward":1.1390000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1383,"totalNetValue":1.3355,"netValue_forward":1.1383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1375,"totalNetValue":1.3347,"netValue_forward":1.1375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1387,"totalNetValue":1.3359,"netValue_forward":1.1387000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1392,"totalNetValue":1.3364,"netValue_forward":1.1392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.141,"totalNetValue":1.3382,"netValue_forward":1.1410000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1416,"totalNetValue":1.3388,"netValue_forward":1.1416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1413,"totalNetValue":1.3385,"netValue_forward":1.1413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1412,"totalNetValue":1.3384,"netValue_forward":1.1412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1404,"totalNetValue":1.3376,"netValue_forward":1.1404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1403,"totalNetValue":1.3375,"netValue_forward":1.1403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1412,"totalNetValue":1.3384,"netValue_forward":1.1412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.141,"totalNetValue":1.3382,"netValue_forward":1.1410000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1413,"totalNetValue":1.3385,"netValue_forward":1.1413},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1429,"totalNetValue":1.3401,"netValue_forward":1.1429},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1444,"totalNetValue":1.3416,"netValue_forward":1.1444},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1454,"totalNetValue":1.3426,"netValue_forward":1.1454},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1451,"totalNetValue":1.3423,"netValue_forward":1.1451},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.146,"totalNetValue":1.3432,"netValue_forward":1.146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1465,"totalNetValue":1.3437,"netValue_forward":1.1465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1472,"totalNetValue":1.3444,"netValue_forward":1.1471999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1473,"totalNetValue":1.3445,"netValue_forward":1.1473},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1473,"totalNetValue":1.3445,"netValue_forward":1.1473},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1473,"totalNetValue":1.3445,"netValue_forward":1.1473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1479,"totalNetValue":1.3451,"netValue_forward":1.1479},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1476,"totalNetValue":1.3448,"netValue_forward":1.1476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1468,"totalNetValue":1.344,"netValue_forward":1.1468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1461,"totalNetValue":1.3433,"netValue_forward":1.1461},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1449,"totalNetValue":1.3421,"netValue_forward":1.1449},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1451,"totalNetValue":1.3423,"netValue_forward":1.1451},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1455,"totalNetValue":1.3427,"netValue_forward":1.1455000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1454,"totalNetValue":1.3426,"netValue_forward":1.1454},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1451,"totalNetValue":1.3423,"netValue_forward":1.1451},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1455,"totalNetValue":1.3427,"netValue_forward":1.1455000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1459,"totalNetValue":1.3431,"netValue_forward":1.1459},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1467,"totalNetValue":1.3439,"netValue_forward":1.1467},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1465,"totalNetValue":1.3437,"netValue_forward":1.1465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1463,"totalNetValue":1.3435,"netValue_forward":1.1463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1471,"totalNetValue":1.3443,"netValue_forward":1.1471},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1475,"totalNetValue":1.3447,"netValue_forward":1.1474999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1481,"totalNetValue":1.3453,"netValue_forward":1.1481},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1482,"totalNetValue":1.3454,"netValue_forward":1.1482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1486,"totalNetValue":1.3458,"netValue_forward":1.1486},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1482,"totalNetValue":1.3454,"netValue_forward":1.1482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1475,"totalNetValue":1.3447,"netValue_forward":1.1474999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.146,"totalNetValue":1.3432,"netValue_forward":1.146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1449,"totalNetValue":1.3421,"netValue_forward":1.1449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1445,"totalNetValue":1.3417,"netValue_forward":1.1445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1437,"totalNetValue":1.3409,"netValue_forward":1.1437},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1437,"totalNetValue":1.3409,"netValue_forward":1.1437},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.144,"totalNetValue":1.3412,"netValue_forward":1.144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1444,"totalNetValue":1.3416,"netValue_forward":1.1444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.144,"totalNetValue":1.3412,"netValue_forward":1.144},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1431,"totalNetValue":1.3403,"netValue_forward":1.1431},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1431,"totalNetValue":1.3403,"netValue_forward":1.1431},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1437,"totalNetValue":1.3409,"netValue_forward":1.1437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.144,"totalNetValue":1.3412,"netValue_forward":1.144},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1428,"totalNetValue":1.34,"netValue_forward":1.1428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1415,"totalNetValue":1.3387,"netValue_forward":1.1415},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1412,"totalNetValue":1.3384,"netValue_forward":1.1412},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1411,"totalNetValue":1.3383,"netValue_forward":1.1411},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1392,"totalNetValue":1.3364,"netValue_forward":1.1392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1386,"totalNetValue":1.3358,"netValue_forward":1.1386},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1384,"totalNetValue":1.3356,"netValue_forward":1.1384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1379,"totalNetValue":1.3351,"netValue_forward":1.1379},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.137,"totalNetValue":1.3342,"netValue_forward":1.137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1368,"totalNetValue":1.334,"netValue_forward":1.1368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1348,"totalNetValue":1.332,"netValue_forward":1.1348},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1339,"totalNetValue":1.3311,"netValue_forward":1.1338999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1333,"totalNetValue":1.3305,"netValue_forward":1.1333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.133,"totalNetValue":1.3302,"netValue_forward":1.133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1324,"totalNetValue":1.3296,"netValue_forward":1.1324},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1317,"totalNetValue":1.3289,"netValue_forward":1.1317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1314,"totalNetValue":1.3286,"netValue_forward":1.1314},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1309,"totalNetValue":1.3281,"netValue_forward":1.1309},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1308,"totalNetValue":1.328,"netValue_forward":1.1308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1305,"totalNetValue":1.3277,"netValue_forward":1.1305},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1306,"totalNetValue":1.3278,"netValue_forward":1.1306},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1303,"totalNetValue":1.3275,"netValue_forward":1.1303},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1302,"totalNetValue":1.3274,"netValue_forward":1.1302},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1301,"totalNetValue":1.3273,"netValue_forward":1.1301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1296,"totalNetValue":1.3268,"netValue_forward":1.1296},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1291,"totalNetValue":1.3263,"netValue_forward":1.1291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1288,"totalNetValue":1.326,"netValue_forward":1.1288},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1283,"totalNetValue":1.3255,"netValue_forward":1.1283},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1282,"totalNetValue":1.3254,"netValue_forward":1.1282},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.128,"totalNetValue":1.3252,"netValue_forward":1.128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1277,"totalNetValue":1.3249,"netValue_forward":1.1277000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.127,"totalNetValue":1.3242,"netValue_forward":1.127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1269,"totalNetValue":1.3241,"netValue_forward":1.1269},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1271,"totalNetValue":1.3243,"netValue_forward":1.1271},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1275,"totalNetValue":1.3247,"netValue_forward":1.1275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1278,"totalNetValue":1.325,"netValue_forward":1.1278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1283,"totalNetValue":1.3255,"netValue_forward":1.1283},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1283,"totalNetValue":1.3255,"netValue_forward":1.1283},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1294,"totalNetValue":1.3266,"netValue_forward":1.1293999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1301,"totalNetValue":1.3273,"netValue_forward":1.1301},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1301,"totalNetValue":1.3273,"netValue_forward":1.1301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.13,"totalNetValue":1.3272,"netValue_forward":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1294,"totalNetValue":1.3266,"netValue_forward":1.1293999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1292,"totalNetValue":1.3264,"netValue_forward":1.1292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.128,"totalNetValue":1.3252,"netValue_forward":1.128},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.125,"totalNetValue":1.3222,"netValue_forward":1.125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.123,"totalNetValue":1.3202,"netValue_forward":1.123},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.122,"totalNetValue":1.3192,"netValue_forward":1.122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1243,"totalNetValue":1.3215,"netValue_forward":1.1243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1262,"totalNetValue":1.3234,"netValue_forward":1.1262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1301,"totalNetValue":1.3273,"netValue_forward":1.1301},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1327,"totalNetValue":1.3299,"netValue_forward":1.1327},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1328,"totalNetValue":1.33,"netValue_forward":1.1328},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.132,"totalNetValue":1.3292,"netValue_forward":1.132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1323,"totalNetValue":1.3295,"netValue_forward":1.1323},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1322,"totalNetValue":1.3294,"netValue_forward":1.1322},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1325,"totalNetValue":1.3297,"netValue_forward":1.1325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1327,"totalNetValue":1.3299,"netValue_forward":1.1327},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1321,"totalNetValue":1.3293,"netValue_forward":1.1321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1319,"totalNetValue":1.3291,"netValue_forward":1.1319},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1318,"totalNetValue":1.329,"netValue_forward":1.1318},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1317,"totalNetValue":1.3289,"netValue_forward":1.1317},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1317,"totalNetValue":1.3289,"netValue_forward":1.1317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1315,"totalNetValue":1.3287,"netValue_forward":1.1315},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1315,"totalNetValue":1.3287,"netValue_forward":1.1315},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005467,"netValue":1.1313,"totalNetValue":1.3285,"netValue_forward":1.1313},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005467,"netValue":1.1311,"totalNetValue":1.3283,"netValue_forward":1.1311},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1307,"totalNetValue":1.3279,"netValue_forward":1.1307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.13,"totalNetValue":1.3272,"netValue_forward":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1298,"totalNetValue":1.327,"netValue_forward":1.1298},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005467,"netValue":1.1295,"totalNetValue":1.3267,"netValue_forward":1.1295},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005467,"netValue":1.1295,"totalNetValue":1.3267,"netValue_forward":1.1295},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.1308,"totalNetValue":1.328,"netValue_forward":1.1308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1314,"totalNetValue":1.3286,"netValue_forward":1.1314},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1318,"totalNetValue":1.329,"netValue_forward":1.1318},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005467,"netValue":1.1318,"totalNetValue":1.329,"netValue_forward":1.1318},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005467,"netValue":1.1325,"totalNetValue":1.3297,"netValue_forward":1.1325},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1326,"totalNetValue":1.3298,"netValue_forward":1.1326},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.1325,"totalNetValue":1.3297,"netValue_forward":1.1325},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1324,"totalNetValue":1.3296,"netValue_forward":1.1324},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005467,"netValue":1.1326,"totalNetValue":1.3298,"netValue_forward":1.1326},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005467,"netValue":1.1317,"totalNetValue":1.3289,"netValue_forward":1.1317},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1311,"totalNetValue":1.3283,"netValue_forward":1.1311},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1331,"totalNetValue":1.3303,"netValue_forward":1.1331},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.134,"totalNetValue":1.3312,"netValue_forward":1.134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005467,"netValue":1.1345,"totalNetValue":1.3317,"netValue_forward":1.1345000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005467,"netValue":1.1342,"totalNetValue":1.3314,"netValue_forward":1.1342000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1346,"totalNetValue":1.3318,"netValue_forward":1.1346},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005467,"netValue":1.1342,"totalNetValue":1.3314,"netValue_forward":1.1342000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005467,"netValue":1.1338,"totalNetValue":1.331,"netValue_forward":1.1338},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005467,"netValue":1.1333,"totalNetValue":1.3305,"netValue_forward":1.1333},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005467,"netValue":1.1329,"totalNetValue":1.3301,"netValue_forward":1.1329},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005467,"netValue":1.1326,"totalNetValue":1.3298,"netValue_forward":1.1326},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005467,"netValue":1.132,"totalNetValue":1.3292,"netValue_forward":1.132},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005467,"netValue":1.1315,"totalNetValue":1.3287,"netValue_forward":1.1315},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005467,"netValue":1.1309,"totalNetValue":1.3281,"netValue_forward":1.1309},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005467,"netValue":1.1307,"totalNetValue":1.3279,"netValue_forward":1.1307},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005467,"netValue":1.1302,"totalNetValue":1.3274,"netValue_forward":1.1302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005467,"netValue":1.1293,"totalNetValue":1.3265,"netValue_forward":1.1293},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005467,"netValue":1.1291,"totalNetValue":1.3263,"netValue_forward":1.1291},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005467,"netValue":1.1291,"totalNetValue":1.3263,"netValue_forward":1.1291},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005467,"netValue":1.129,"totalNetValue":1.3262,"netValue_forward":1.129},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005467,"netValue":1.1288,"totalNetValue":1.326,"netValue_forward":1.1288},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005467,"netValue":1.1284,"totalNetValue":1.3256,"netValue_forward":1.1284},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005467,"netValue":1.1281,"totalNetValue":1.3253,"netValue_forward":1.1281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005467,"netValue":1.1278,"totalNetValue":1.325,"netValue_forward":1.1278},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005467,"netValue":1.1277,"totalNetValue":1.3249,"netValue_forward":1.1277000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005467,"netValue":1.1271,"totalNetValue":1.3243,"netValue_forward":1.1271},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005467,"netValue":1.1278,"totalNetValue":1.325,"netValue_forward":1.1278}],"influencesList":[]}