window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-26T19:44:58.661Z","endDate":"2026-07-26T19:44:58.661Z","stock":{"_id":3000000005459,"stockCode":"005459","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":238816000,"market":"a","tickerId":5459,"name":"银河嘉谊灵活配置混合型证券投资基金A","shortName":"银河嘉谊混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhjylhpzhhxzqtzjja","delistedDate":"2024-05-14T16:00:00.000Z","masterFundShortName":"银河嘉谊混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000005459,"type":"fp","f_p_r_fys":-0.06185934575274121,"f_p_r_m1":-0.0009492168960609781,"f_p_r_m3":0.18524774774774744,"f_p_r_m6":-0.07917760279965047,"f_p_r_y1":-0.20500037767203017,"f_p_r_y3":-0.18580512519770476,"f_p_r_y5":0.21898681593412705,"f_cagr_p_r_fs":0.018121515866705407,"f_p_r_d1":-0.00009500285008556819,"f_p_r_y2":-0.17978491271820563,"last_data_date":"2024-05-14T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-05-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-13T16:00:00.000Z","value":-0.1274,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-12T16:00:00.000Z","value":-0.1273,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-09T16:00:00.000Z","value":-0.1272,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-08T16:00:00.000Z","value":-0.1272,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-07T16:00:00.000Z","value":-0.1271,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-06T16:00:00.000Z","value":-0.1271,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-05-05T16:00:00.000Z","value":-0.127,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-29T16:00:00.000Z","value":-0.1268,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-24T16:00:00.000Z","value":-0.1265,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-23T16:00:00.000Z","value":-0.1265,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-22T16:00:00.000Z","value":-0.1268,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-18T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-16T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-15T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-14T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-11T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-09T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-08T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-07T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-02T16:00:00.000Z","value":-0.1265,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-04-01T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-31T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-27T16:00:00.000Z","value":-0.1267,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-26T16:00:00.000Z","value":-0.1269,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-25T16:00:00.000Z","value":-0.127,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-24T16:00:00.000Z","value":-0.1269,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-21T16:00:00.000Z","value":-0.1269,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-20T16:00:00.000Z","value":-0.1269,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-19T16:00:00.000Z","value":-0.1269,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-18T16:00:00.000Z","value":-0.1217,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-14T16:00:00.000Z","value":-0.1161,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-13T16:00:00.000Z","value":-0.1372,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-12T16:00:00.000Z","value":-0.1369,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-11T16:00:00.000Z","value":-0.1401,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-10T16:00:00.000Z","value":-0.1485,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-07T16:00:00.000Z","value":-0.1552,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-05T16:00:00.000Z","value":-0.146,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-04T16:00:00.000Z","value":-0.1666,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-03-03T16:00:00.000Z","value":-0.1489,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-29T16:00:00.000Z","value":-0.1562,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-28T16:00:00.000Z","value":-0.1673,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-27T16:00:00.000Z","value":-0.1998,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-26T16:00:00.000Z","value":-0.153,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-25T16:00:00.000Z","value":-0.1722,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-22T16:00:00.000Z","value":-0.1966,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-21T16:00:00.000Z","value":-0.2272,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-20T16:00:00.000Z","value":-0.2412,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-19T16:00:00.000Z","value":-0.2409,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-18T16:00:00.000Z","value":-0.2538,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-07T16:00:00.000Z","value":-0.2639,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-06T16:00:00.000Z","value":-0.2915,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-05T16:00:00.000Z","value":-0.297,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-04T16:00:00.000Z","value":-0.3299,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-02-01T16:00:00.000Z","value":-0.2894,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2894},{"date":"2024-01-31T16:00:00.000Z","value":-0.2648,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-01-30T16:00:00.000Z","value":-0.2659,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-01-29T16:00:00.000Z","value":-0.2424,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-28T16:00:00.000Z","value":-0.2279,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-01-25T16:00:00.000Z","value":-0.2072,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-24T16:00:00.000Z","value":-0.1922,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-23T16:00:00.000Z","value":-0.2018,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-22T16:00:00.000Z","value":-0.2043,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-21T16:00:00.000Z","value":-0.212,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.212},{"date":"2024-01-18T16:00:00.000Z","value":-0.1766,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2024-01-17T16:00:00.000Z","value":-0.1647,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-16T16:00:00.000Z","value":-0.1694,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-15T16:00:00.000Z","value":-0.1464,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-14T16:00:00.000Z","value":-0.1462,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-11T16:00:00.000Z","value":-0.1405,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-10T16:00:00.000Z","value":-0.1266,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-09T16:00:00.000Z","value":-0.1376,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-08T16:00:00.000Z","value":-0.1228,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-07T16:00:00.000Z","value":-0.1343,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-04T16:00:00.000Z","value":-0.1122,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-03T16:00:00.000Z","value":-0.0974,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-02T16:00:00.000Z","value":-0.0935,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-01-01T16:00:00.000Z","value":-0.0807,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-30T16:00:00.000Z","value":-0.07,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-27T16:00:00.000Z","value":-0.0875,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-26T16:00:00.000Z","value":-0.0975,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-25T16:00:00.000Z","value":-0.1024,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-24T16:00:00.000Z","value":-0.0795,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-21T16:00:00.000Z","value":-0.0846,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-20T16:00:00.000Z","value":-0.0788,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-18T16:00:00.000Z","value":-0.0711,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-17T16:00:00.000Z","value":-0.0796,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-14T16:00:00.000Z","value":-0.0721,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-13T16:00:00.000Z","value":-0.0599,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-10T16:00:00.000Z","value":-0.0613,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-06T16:00:00.000Z","value":-0.0807,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-05T16:00:00.000Z","value":-0.0809,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-04T16:00:00.000Z","value":-0.0802,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-12-03T16:00:00.000Z","value":-0.0679,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-30T16:00:00.000Z","value":-0.0658,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-29T16:00:00.000Z","value":-0.06,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-27T16:00:00.000Z","value":-0.06,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-22T16:00:00.000Z","value":-0.0553,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-20T16:00:00.000Z","value":-0.0377,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-16T16:00:00.000Z","value":-0.0474,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-15T16:00:00.000Z","value":-0.0705,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-14T16:00:00.000Z","value":-0.0525,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-12T16:00:00.000Z","value":-0.0599,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-09T16:00:00.000Z","value":-0.0708,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-08T16:00:00.000Z","value":-0.0663,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-05T16:00:00.000Z","value":-0.1156,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-02T16:00:00.000Z","value":-0.1426,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-11-01T16:00:00.000Z","value":-0.1743,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2023-10-31T16:00:00.000Z","value":-0.1615,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-30T16:00:00.000Z","value":-0.1583,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-29T16:00:00.000Z","value":-0.1389,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-26T16:00:00.000Z","value":-0.1525,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-25T16:00:00.000Z","value":-0.1445,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-24T16:00:00.000Z","value":-0.1589,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-23T16:00:00.000Z","value":-0.15,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-22T16:00:00.000Z","value":-0.1629,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-10-19T16:00:00.000Z","value":-0.1333,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-10-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-17T16:00:00.000Z","value":-0.0879,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-10-15T16:00:00.000Z","value":-0.0442,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-08T16:00:00.000Z","value":-0.019,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-27T16:00:00.000Z","value":-0.01,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-20T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-18T16:00:00.000Z","value":-0.1,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-17T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-14T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-13T16:00:00.000Z","value":-0.068,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-12T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-10T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-07T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-05T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-04T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-31T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-30T16:00:00.000Z","value":-0.087,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-29T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-27T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-24T16:00:00.000Z","value":-0.1443,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-08-23T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-22T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-20T16:00:00.000Z","value":-0.095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-17T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-08-16T16:00:00.000Z","value":-0.075,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-15T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-14T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-13T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-10T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-08-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-08T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0525},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0526},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0527},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0529},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0531},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0534},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0537},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0534},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0537},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0535},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0532},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0531},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0532},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0532},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0532},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0532},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0595},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0775},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0663},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0408},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0412},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0373},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0272},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0191},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.007},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0302},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0053},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0267},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0179},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0045},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9653},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0217},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9986},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9692},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9322},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9153},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9157},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9001},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.888},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.8547},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.848},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.8084},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.8572},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.8869},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.8855},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9139},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9314},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9564},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9744},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9629},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9599},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9506},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9933},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0076},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.002},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0297},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0299},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0368},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0536},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0403},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0582},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0443},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0709},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0888},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0935},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.109},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1219},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1213},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1008},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0887},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0828},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1104},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1043},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1112},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1031},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1205},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1103},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1193},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1341},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1433},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1256},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1323},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1141},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1089},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1087},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1096},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1244},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1269},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1339},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.133},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1339},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1345},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1204},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1396},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1324},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1608},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1564},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1491},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1213},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.143},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1461},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.134},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1209},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1263},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1277},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1257},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0669},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0343},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":0.9961},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0115},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0153},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0387},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0223},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.032},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0146},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0253},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0098},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0455},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0884},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1003},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.131},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.153},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1697},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1833},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.2063},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.2001},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1817},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1925},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1834},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1874},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1808},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1771},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0909},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0934},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0842},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.093},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1078},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1227},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1257},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.141},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1164},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0718},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0698},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1083},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0923},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0987},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0897},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0998},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1005},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0775},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0371},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0308},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0806},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0819},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1112},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0902},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.0812},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1142},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1005},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1204},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1332},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1189},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1326},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.15},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.2046},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.2039},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1872},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1561},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1676},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1664},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1478},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005459,"lxr_nv_fc":1.1529}]}