window.pageData = {"fund":{"_id":3000000005454,"stockCode":"005454","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-10T16:00:00.000Z","setUpScale":359896000,"market":"a","tickerId":5454,"custody":"中国银行股份有限公司","name":"前海开源医疗健康灵活配置混合型证券投资基金","shortName":"前海开源医疗健康C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyljklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"范洁","stockType":"fund_manager","stockCode":"8801475844","exchange":"fm","tickerId":610178750}],"hotMetrics":{"fss":{"stockId":3000000005454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2048,"f_ind_h_s_r":0.7951999999999999,"f_h_a":70152,"f_h_s_a":6677,"f_ind_h_s_r_c_1y":-0.20310000000000006,"f_ind_h_s_r_c_hy":-0.20230000000000015,"f_ins_h_s_r_c_1y":0.2031,"f_ins_h_s_r_c_hy":0.2023,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005454,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6312576312576312,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.15727391874180865,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9369659305293531,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9326857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5901009130225853,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.581829980532122,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9420500873616774,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.9971590909090909,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.7306378759502038},"fp":{"stockId":3000000005454,"type":"fp","f_p_r_fys":0.010059277887552565,"f_p_r_m1":0.033544710964066526,"f_p_r_m3":-0.11629734402011582,"f_p_r_m6":-0.09394134708346635,"f_p_r_y1":0.1998292969166766,"f_p_r_y3":-0.18860028860028655,"f_p_r_y5":-0.5876054272093876,"f_cagr_p_r_fs":0.014351369789504798,"f_p_r_d1":-0.009157509157509125,"f_p_r_y2":0.25025013896609405,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005454,"type":"ff","f_m_f":7105701,"f_m_f_r":0.012,"f_c_f":1184283,"f_c_f_r":0.002,"f_m_a_c_f":8289984,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005454,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1246,"f_nv_cr":0.008609865470851963},"f_as":{"stockId":3000000005454,"type":"f_as","f_tas":592649992.5186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005453,"stockCode":"005453","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-10T16:00:00.000Z","setUpScale":359896000,"market":"a","tickerId":5453,"custody":"中国银行股份有限公司","name":"前海开源医疗健康灵活配置混合型证券投资基金","shortName":"前海开源医疗健康A","fundSecondLevel":"hybrid","__csrcFundId":5004,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.100Z","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","memoNum":1,"masterFundShortName":"前海开源医疗健康","pinyin":"qhkyyljklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":300347,"holdings":1810000,"marketCap":102627000,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000009926,"holdings":867000,"marketCap":88489366,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":603259,"holdings":975900,"marketCap":88455576,"netValueRatio":0.0808,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":688235,"holdings":324993,"marketCap":87293119,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000009606,"holdings":306600,"marketCap":82579706,"netValueRatio":0.0755,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000001801,"holdings":929000,"marketCap":63980717,"netValueRatio":0.0585,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":603590,"holdings":1534600,"marketCap":61000350,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26115241635687714,"stock":{"stockCode":"603590","exchange":"sh","stockType":"company","tickerId":603590,"name":"康辰药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000006990,"holdings":154700,"marketCap":54801374,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000002269,"holdings":1725500,"marketCap":48999432,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23279648609077586,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000005453,"stockId":1000000000002268,"holdings":888500,"marketCap":48752541,"netValueRatio":0.0446,"quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005454,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005454},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005454},{"stockId":3000000005454,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005454,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005454},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005454},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005454}],"sharesList":[{"s":532288479,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":532288479},{"s":537721933,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":537721933},{"s":470203713,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":470203713},{"s":515054793,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":515054793},{"s":545740945,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":545740945},{"s":638349207,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":638349207},{"s":683174602,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005454,"source":"csrc_xbrl","s_forward":683174602}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005454,"assetScale":592649992.5186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005454,"assetScale":720547390.22},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005454,"assetScale":512663108.2839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005454,"assetScale":498727556.0619},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005454,"assetScale":467427119.39250004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005454,"assetScale":607836114.9054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005454,"assetScale":603174856.1058}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005454,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005454,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005454,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005454,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005454,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.122099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005454,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005454,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005454,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005454,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005454,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.330399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.351199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005454,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005454,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269799999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313899999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330799999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.320099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355199999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005454,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005454,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005454,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.306399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005454,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.279299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005454,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005454,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005454,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005454,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005454,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005454,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005454,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005454,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005454,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005454,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005454,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005454,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005454,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005454,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005454,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005454,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005454,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005454,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005454,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005454,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005454,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005454,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005454,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005454,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005454,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005454,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.985599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005454,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.988899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005454,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005454,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.914099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.884899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.869799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.844399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.851999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005454,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.889899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.910799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005454,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.899499999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005454,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005454,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005454,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005454,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005454,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.860999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.887399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.854599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.867399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005454,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005454,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005454,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005454,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005454,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005454,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005454,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005454,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005454,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005454,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005454,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005454,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005454,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005454,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005454,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005454,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005454,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005454,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005454,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005454,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005454,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005454,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005454,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005454,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005454,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005454,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005454,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005454,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005454,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005454,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999987}],"influencesList":[]}