window.pageData = {"fund":{"_id":3000000005450,"stockCode":"005450","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-09T16:00:00.000Z","setUpScale":7816590000,"market":"a","tickerId":5450,"custody":"中国银行股份有限公司","name":"华夏稳盛灵活配置混合型证券投资基金","shortName":"华夏稳盛混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-16T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏稳盛混合","pinyin":"hxwslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000005450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ins_h_s_r_c_hy":-0.001999999999999999,"f_ins_h_s_r_c_1y":-0.0017999999999999995,"f_ind_h_s_r":0.9948999999999999,"f_ind_h_s_r_c_hy":0.0019999999999997797,"f_ind_h_s_r_c_1y":0.0017999999999999128,"f_h_a":45009,"f_h_s_a":15739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005450,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10387010676156584,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.24484703840312433,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.21870203902652927,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.17379466817923994,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.3179364127174565,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.33264329149954713,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5461627236006924,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.8519972292773031,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.42760428041056997},"fp":{"stockId":3000000005450,"type":"fp","f_p_r_fys":0.3292247100867922,"f_p_r_m1":0.1057517291590826,"f_p_r_m3":0.126390605686032,"f_p_r_m6":0.2938378531875627,"f_p_r_y1":0.46975806451613056,"f_p_r_y3":0.20535714285714346,"f_p_r_y5":-0.19763141674737972,"f_cagr_p_r_fs":0.07475980498168289,"f_p_r_d1":-0.0005964362931484279,"f_p_r_y2":0.5472450972068945,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000005450,"type":"ff","f_m_f":6222207,"f_m_f_r":0.012,"f_c_f":1037034,"f_c_f_r":0.002,"f_m_a_c_f":7259241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005450,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.8225,"f_nv_cr":-0.024200888793703412},"f_as":{"stockId":3000000005450,"type":"f_as","f_tas":1032273802.9604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":605117,"holdings":437500,"marketCap":57513750,"netValueRatio":0.0557,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":300750,"holdings":136100,"marketCap":54671370,"netValueRatio":0.053,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":2008,"holdings":791123,"marketCap":48480017,"netValueRatio":0.047,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":600066,"holdings":1277600,"marketCap":45814736,"netValueRatio":0.0444,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":2850,"holdings":221000,"marketCap":39559000,"netValueRatio":0.0383,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":603129,"holdings":159800,"marketCap":36530280,"netValueRatio":0.0354,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":600499,"holdings":2289702,"marketCap":36383364,"netValueRatio":0.0352,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":338,"holdings":1462119,"marketCap":35441764,"netValueRatio":0.0343,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":300277,"holdings":1936150,"marketCap":35334737,"netValueRatio":0.0342,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockId":603379,"holdings":566600,"marketCap":34919558,"netValueRatio":0.0338,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}}],"bondHoldings":[{"_id":"69e8f9491398d79843000617","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005450,"stockCode":"127069","stockName":"小熊转债","holdings":8,"marketCap":1039,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:29.851Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5648627012413208,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005450},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005450},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005450},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005450},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005450},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005450},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005450},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005450},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005450},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005450},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005450},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005450},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005450},{"stockId":3000000005450,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005450,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":681009238,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":681009238},{"s":682146068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":682146068},{"s":721397846,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":721397846},{"s":796660935,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":796660935},{"s":815117097,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":815117097},{"s":836383338,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":836383338},{"s":865500211,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":865500211},{"s":886872397,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005450,"source":"csrc_xbrl","s_forward":886872397}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005450,"assetScale":1032273802.9604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005450,"assetScale":935290473.8348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005450,"assetScale":1090104285.0906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005450,"assetScale":1023788967.5684999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005450,"assetScale":1054190941.5501},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005450,"assetScale":1049242897.5209999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005450,"assetScale":1021290248.9799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005450,"assetScale":943100106.9697999}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.628},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.522199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.447099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.386399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.326599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.309599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005450,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005450,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005450,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005450,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005450,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005450,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005450,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005450,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005450,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005450,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005450,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005450,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005450,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005450,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005450,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005450,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005450,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005450,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005450,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005450,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005450,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005450,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005450,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005450,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005450,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005450,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005450,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005450,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005450,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005450,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005450,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005450,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005450,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005450,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005450,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005450,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005450,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005450,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005450,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005450,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005450,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005450,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005450,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005450,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005450,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005450,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005450,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005450,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005450,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005450,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005450,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005450,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005450,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005450,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005450,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005450,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005450,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005450,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005450,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005450,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005450,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005450,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005450,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005450,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005450,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005450,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005450,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005450,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005450,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005450,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005450,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005450,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992}],"influencesList":[]}