window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T14:55:55.547Z","endDate":"2026-04-16T14:55:55.547Z","stock":{"_id":3000000005450,"stockCode":"005450","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-09T16:00:00.000Z","setUpScale":7816590000,"market":"a","tickerId":5450,"custody":"中国银行股份有限公司","name":"华夏稳盛灵活配置混合型证券投资基金","shortName":"华夏稳盛混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-16T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏稳盛混合","pinyin":"hxwslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"db20814625","exchange":"fm","tickerId":2525213950}],"hotMetrics":{"fss":{"stockId":3000000005450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0051,"f_ins_h_s_r_c_hy":-0.001999999999999999,"f_ins_h_s_r_c_1y":-0.0017999999999999995,"f_ind_h_s_r":0.9948999999999999,"f_ind_h_s_r_c_hy":0.0019999999999997797,"f_ind_h_s_r_c_1y":0.0017999999999999128,"f_h_a":45009,"f_h_s_a":15739,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005450,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.04995004995004995,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.17310630866623009,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.14591418117307905,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1736,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3938265673792938,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.34427718660783807,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7211636363636363,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8427762039660056,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.437046004842615},"fp":{"stockId":3000000005450,"type":"fp","f_p_r_fys":0.22850266209612746,"f_p_r_m1":0.05977098276079018,"f_p_r_m3":0.06688624271598687,"f_p_r_m6":0.17543614794138174,"f_p_r_y1":0.3759189674889736,"f_p_r_y3":0.05163264031966075,"f_p_r_y5":-0.18129678234665036,"f_cagr_p_r_fs":0.06526302617503577,"f_p_r_d1":-0.0005964362931484279,"f_p_r_y2":0.5354603463992713,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005450,"type":"ff","f_m_f":6222207,"f_m_f_r":0.012,"f_c_f":1037034,"f_c_f_r":0.002,"f_m_a_c_f":7259241,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005450,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6844,"f_nv_cr":0.03286730439048302},"f_as":{"stockId":3000000005450,"type":"f_as","f_tas":935290473.8348,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":603986,"holdings":333976,"marketCap":71554358,"netValueRatio":0.0765,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688766,"holdings":462895,"marketCap":58884872,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13297114356964768,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":603127,"holdings":1676769,"marketCap":58703682,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":920978,"holdings":1537236,"marketCap":56724008,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688521,"holdings":366072,"marketCap":50140881,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688710,"holdings":930479,"marketCap":41080647,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05863539445629007,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688313,"holdings":339769,"marketCap":30164691,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":603259,"holdings":328940,"marketCap":29815121,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688205,"holdings":204834,"marketCap":28160578,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockId":688041,"holdings":123850,"marketCap":27793178,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69723ab41987889646e6f2b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005450,"stockCode":"127069","stockName":"小熊转债","holdings":8,"marketCap":1013,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:52.957Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5648627012413208,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-12T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-09T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-07T16:00:00.000Z","value":-0.048,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-06T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-02T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-01T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-31T16:00:00.000Z","value":-0.063,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-30T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-29T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-26T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-25T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-24T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-23T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-22T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-19T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-18T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-17T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-16T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-15T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-08T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-04T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-02T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-24T16:00:00.000Z","value":-0.016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-04T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-05T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-01-04T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-30T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-29T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-28T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-25T16:00:00.000Z","value":-0.106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-24T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-23T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-22T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-21T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-18T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-17T16:00:00.000Z","value":-0.1238,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-16T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-15T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-14T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-11T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-10T16:00:00.000Z","value":-0.122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-09T16:00:00.000Z","value":-0.117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-07T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-04T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-03T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-02T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-12-01T16:00:00.000Z","value":-0.141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-30T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-27T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-26T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-25T16:00:00.000Z","value":-0.126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-24T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-23T16:00:00.000Z","value":-0.1562,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-20T16:00:00.000Z","value":-0.1614,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-11-19T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-11-18T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-17T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-16T16:00:00.000Z","value":-0.089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-13T16:00:00.000Z","value":-0.091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-12T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-11T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-10T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-09T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-06T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-05T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-04T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-03T16:00:00.000Z","value":-0.0936,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-02T16:00:00.000Z","value":-0.0692,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-30T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-29T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-28T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-27T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-23T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-22T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-21T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-20T16:00:00.000Z","value":-0.0931,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-19T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-16T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-15T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-14T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-13T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-12T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-10-09T16:00:00.000Z","value":-0.049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-29T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-25T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-09T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-08T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-04T16:00:00.000Z","value":-0.0464,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-03T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-09-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-07-30T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-23T16:00:00.000Z","value":-0.019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-15T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-13T16:00:00.000Z","value":-0.034,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-10T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-03T16:00:00.000Z","value":-0.05,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-07-01T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-29T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-26T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-25T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-24T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-23T16:00:00.000Z","value":-0.076,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-19T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-18T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-17T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-16T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-12T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-11T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-10T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-05T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-03T16:00:00.000Z","value":-0.024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-06-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-29T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-28T16:00:00.000Z","value":-0.047,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-26T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-25T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-20T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-19T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-18T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-15T16:00:00.000Z","value":-0.078,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-14T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-13T16:00:00.000Z","value":-0.088,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-12T16:00:00.000Z","value":-0.085,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-11T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-07T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-06T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-05-05T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-29T16:00:00.000Z","value":-0.1002,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-28T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-27T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-24T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-23T16:00:00.000Z","value":-0.098,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-22T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-21T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-17T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-16T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-14T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-13T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-10T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-09T16:00:00.000Z","value":-0.097,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-08T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-07T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-06T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-04-01T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-31T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-30T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-25T16:00:00.000Z","value":-0.0532,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-24T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-03-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-13T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-02-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-13T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-02-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-02-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-26T16:00:00.000Z","value":-0.023,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-16T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-15T16:00:00.000Z","value":-0.0433,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-14T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-09T16:00:00.000Z","value":-0.0645,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-06T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-05T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-01-02T16:00:00.000Z","value":-0.0606,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-12-30T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-24T16:00:00.000Z","value":-0.0242,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-22T16:00:00.000Z","value":-0.045,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-12-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2657},{"date":"2024-12-17T16:00:00.000Z","value":-0.0537,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-12-16T16:00:00.000Z","value":-0.0585,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-12-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-12-12T16:00:00.000Z","value":-0.0692,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2024-12-11T16:00:00.000Z","value":-0.0689,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-10T16:00:00.000Z","value":-0.083,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-09T16:00:00.000Z","value":-0.0793,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-08T16:00:00.000Z","value":-0.0811,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-05T16:00:00.000Z","value":-0.0739,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-12-04T16:00:00.000Z","value":-0.073,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-12-03T16:00:00.000Z","value":-0.082,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-02T16:00:00.000Z","value":-0.0696,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-12-01T16:00:00.000Z","value":-0.0721,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-11-28T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-27T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-25T16:00:00.000Z","value":-0.1476,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-24T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-21T16:00:00.000Z","value":-0.1522,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-20T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-11-19T16:00:00.000Z","value":-0.1398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-11-18T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-11-17T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-11-14T16:00:00.000Z","value":-0.1585,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-13T16:00:00.000Z","value":-0.141,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-12T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-10T16:00:00.000Z","value":-0.1182,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-07T16:00:00.000Z","value":-0.127,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-06T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-05T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-04T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-11-03T16:00:00.000Z","value":-0.1507,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-31T16:00:00.000Z","value":-0.1634,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-29T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-28T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-27T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-24T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-23T16:00:00.000Z","value":-0.149,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-22T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-21T16:00:00.000Z","value":-0.141,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-20T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-17T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-16T16:00:00.000Z","value":-0.1909,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-15T16:00:00.000Z","value":-0.1939,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-14T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-13T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-10T16:00:00.000Z","value":-0.1803,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-09T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-08T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-10-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-29T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-26T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-25T16:00:00.000Z","value":-0.2855,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-24T16:00:00.000Z","value":-0.3067,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-23T16:00:00.000Z","value":-0.307,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-22T16:00:00.000Z","value":-0.3218,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-09-19T16:00:00.000Z","value":-0.3171,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-09-18T16:00:00.000Z","value":-0.3089,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-09-17T16:00:00.000Z","value":-0.3082,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-09-12T16:00:00.000Z","value":-0.312,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.316},{"date":"2024-09-11T16:00:00.000Z","value":-0.3174,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3212},{"date":"2024-09-10T16:00:00.000Z","value":-0.3085,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-09-09T16:00:00.000Z","value":-0.3187,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-09-08T16:00:00.000Z","value":-0.3244,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3244},{"date":"2024-09-05T16:00:00.000Z","value":-0.3276,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-04T16:00:00.000Z","value":-0.3181,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2024-09-03T16:00:00.000Z","value":-0.3184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-09-02T16:00:00.000Z","value":-0.3165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-09-01T16:00:00.000Z","value":-0.3229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-08-29T16:00:00.000Z","value":-0.3142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-08-28T16:00:00.000Z","value":-0.3271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-08-27T16:00:00.000Z","value":-0.3299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-08-26T16:00:00.000Z","value":-0.3273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3273},{"date":"2024-08-25T16:00:00.000Z","value":-0.3237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-22T16:00:00.000Z","value":-0.3231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-21T16:00:00.000Z","value":-0.3213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-20T16:00:00.000Z","value":-0.3199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-19T16:00:00.000Z","value":-0.3228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-18T16:00:00.000Z","value":-0.3153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-15T16:00:00.000Z","value":-0.3131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-14T16:00:00.000Z","value":-0.3189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-13T16:00:00.000Z","value":-0.3203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-12T16:00:00.000Z","value":-0.312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-11T16:00:00.000Z","value":-0.3115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-08-08T16:00:00.000Z","value":-0.3238,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-07T16:00:00.000Z","value":-0.3272,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-08-06T16:00:00.000Z","value":-0.3292,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-08-05T16:00:00.000Z","value":-0.3276,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-08-04T16:00:00.000Z","value":-0.3386,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-08-01T16:00:00.000Z","value":-0.3259,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-31T16:00:00.000Z","value":-0.3165,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-30T16:00:00.000Z","value":-0.3073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-29T16:00:00.000Z","value":-0.3389,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3389},{"date":"2024-07-28T16:00:00.000Z","value":-0.3353,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-07-25T16:00:00.000Z","value":-0.3276,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-07-24T16:00:00.000Z","value":-0.3299,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3299},{"date":"2024-07-23T16:00:00.000Z","value":-0.3239,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3239},{"date":"2024-07-22T16:00:00.000Z","value":-0.3138,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-21T16:00:00.000Z","value":-0.2898,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-18T16:00:00.000Z","value":-0.2873,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-17T16:00:00.000Z","value":-0.2881,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-16T16:00:00.000Z","value":-0.2893,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-15T16:00:00.000Z","value":-0.2854,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-14T16:00:00.000Z","value":-0.2879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-07-11T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-07-10T16:00:00.000Z","value":-0.2839,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-09T16:00:00.000Z","value":-0.2936,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-08T16:00:00.000Z","value":-0.2965,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-07T16:00:00.000Z","value":-0.303,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-04T16:00:00.000Z","value":-0.2971,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2024-07-03T16:00:00.000Z","value":-0.3224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-07-02T16:00:00.000Z","value":-0.3189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-07-01T16:00:00.000Z","value":-0.3139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-30T16:00:00.000Z","value":-0.3062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-29T16:00:00.000Z","value":-0.3061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-27T16:00:00.000Z","value":-0.306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-26T16:00:00.000Z","value":-0.3033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-25T16:00:00.000Z","value":-0.288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-24T16:00:00.000Z","value":-0.2981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-23T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-20T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3347},{"date":"2024-06-19T16:00:00.000Z","value":-0.2902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3438},{"date":"2024-06-18T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-06-17T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-06-16T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3461},{"date":"2024-06-13T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-12T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-11T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-10T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-06T16:00:00.000Z","value":-0.2961,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-05T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-04T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-03T16:00:00.000Z","value":-0.2755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-06-02T16:00:00.000Z","value":-0.2886,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-30T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-29T16:00:00.000Z","value":-0.2894,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-28T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-27T16:00:00.000Z","value":-0.2831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-26T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-23T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-22T16:00:00.000Z","value":-0.2777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-21T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-20T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-19T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-16T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-15T16:00:00.000Z","value":-0.26,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-14T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-13T16:00:00.000Z","value":-0.246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-12T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-09T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-08T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-05-07T16:00:00.000Z","value":-0.2431,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-05-06T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-05-05T16:00:00.000Z","value":-0.2293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3481},{"date":"2024-04-29T16:00:00.000Z","value":-0.2581,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-28T16:00:00.000Z","value":-0.2563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-25T16:00:00.000Z","value":-0.2669,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-04-24T16:00:00.000Z","value":-0.2792,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-04-23T16:00:00.000Z","value":-0.2807,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-04-22T16:00:00.000Z","value":-0.29,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-04-21T16:00:00.000Z","value":-0.3017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-04-18T16:00:00.000Z","value":-0.3141,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3666},{"date":"2024-04-17T16:00:00.000Z","value":-0.3051,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3669},{"date":"2024-04-16T16:00:00.000Z","value":-0.3046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-15T16:00:00.000Z","value":-0.3204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-14T16:00:00.000Z","value":-0.2973,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-11T16:00:00.000Z","value":-0.2923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-10T16:00:00.000Z","value":-0.2894,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-09T16:00:00.000Z","value":-0.2884,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-08T16:00:00.000Z","value":-0.2806,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-07T16:00:00.000Z","value":-0.2851,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-02T16:00:00.000Z","value":-0.282,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-04-01T16:00:00.000Z","value":-0.2753,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-31T16:00:00.000Z","value":-0.2669,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-28T16:00:00.000Z","value":-0.2763,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-27T16:00:00.000Z","value":-0.2789,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-26T16:00:00.000Z","value":-0.2866,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-25T16:00:00.000Z","value":-0.2727,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-24T16:00:00.000Z","value":-0.2754,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-21T16:00:00.000Z","value":-0.2654,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-20T16:00:00.000Z","value":-0.2556,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-19T16:00:00.000Z","value":-0.2548,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-18T16:00:00.000Z","value":-0.2517,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-17T16:00:00.000Z","value":-0.244,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-14T16:00:00.000Z","value":-0.2583,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-13T16:00:00.000Z","value":-0.2649,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-12T16:00:00.000Z","value":-0.2598,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-11T16:00:00.000Z","value":-0.2623,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-10T16:00:00.000Z","value":-0.2706,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-07T16:00:00.000Z","value":-0.282,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-06T16:00:00.000Z","value":-0.2905,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-05T16:00:00.000Z","value":-0.2821,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-04T16:00:00.000Z","value":-0.2803,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-03-03T16:00:00.000Z","value":-0.2758,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-29T16:00:00.000Z","value":-0.2799,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-28T16:00:00.000Z","value":-0.2874,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-27T16:00:00.000Z","value":-0.3056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-26T16:00:00.000Z","value":-0.2838,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-25T16:00:00.000Z","value":-0.2954,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-22T16:00:00.000Z","value":-0.2952,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-21T16:00:00.000Z","value":-0.3014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-20T16:00:00.000Z","value":-0.3057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-19T16:00:00.000Z","value":-0.3117,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-18T16:00:00.000Z","value":-0.3132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-07T16:00:00.000Z","value":-0.3115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-06T16:00:00.000Z","value":-0.3276,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-05T16:00:00.000Z","value":-0.3395,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-04T16:00:00.000Z","value":-0.3684,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3684},{"date":"2024-02-01T16:00:00.000Z","value":-0.3556,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3556},{"date":"2024-01-31T16:00:00.000Z","value":-0.3411,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-01-30T16:00:00.000Z","value":-0.338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-01-29T16:00:00.000Z","value":-0.3257,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-01-28T16:00:00.000Z","value":-0.3107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-01-25T16:00:00.000Z","value":-0.2988,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-24T16:00:00.000Z","value":-0.2892,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-23T16:00:00.000Z","value":-0.2951,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-22T16:00:00.000Z","value":-0.2999,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-21T16:00:00.000Z","value":-0.3044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-01-18T16:00:00.000Z","value":-0.2765,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-01-17T16:00:00.000Z","value":-0.2752,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-01-16T16:00:00.000Z","value":-0.281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.281},{"date":"2024-01-15T16:00:00.000Z","value":-0.256,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-01-14T16:00:00.000Z","value":-0.2551,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-11T16:00:00.000Z","value":-0.2546,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-01-10T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-01-09T16:00:00.000Z","value":-0.2542,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-01-08T16:00:00.000Z","value":-0.25,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-07T16:00:00.000Z","value":-0.2503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-04T16:00:00.000Z","value":-0.2357,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-01-03T16:00:00.000Z","value":-0.2254,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-01-02T16:00:00.000Z","value":-0.2177,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-01T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-30T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-28T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-27T16:00:00.000Z","value":-0.2026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-26T16:00:00.000Z","value":-0.2104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-25T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-24T16:00:00.000Z","value":-0.2111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-21T16:00:00.000Z","value":-0.2133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-12-20T16:00:00.000Z","value":-0.207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2023-12-19T16:00:00.000Z","value":-0.2071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2023-12-18T16:00:00.000Z","value":-0.1925,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-12-17T16:00:00.000Z","value":-0.1905,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-12-14T16:00:00.000Z","value":-0.1839,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-13T16:00:00.000Z","value":-0.1737,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-12T16:00:00.000Z","value":-0.1649,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-10T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-07T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-06T16:00:00.000Z","value":-0.171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-05T16:00:00.000Z","value":-0.16,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-04T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-12-03T16:00:00.000Z","value":-0.1449,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-30T16:00:00.000Z","value":-0.1372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-29T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-28T16:00:00.000Z","value":-0.136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-27T16:00:00.000Z","value":-0.1357,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-26T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-23T16:00:00.000Z","value":-0.142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-22T16:00:00.000Z","value":-0.1319,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-21T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-20T16:00:00.000Z","value":-0.1321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-19T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-16T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-15T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-13T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-12T16:00:00.000Z","value":-0.1405,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-09T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-08T16:00:00.000Z","value":-0.1375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-07T16:00:00.000Z","value":-0.1308,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-06T16:00:00.000Z","value":-0.1324,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-05T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-02T16:00:00.000Z","value":-0.1531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-11-01T16:00:00.000Z","value":-0.1626,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-31T16:00:00.000Z","value":-0.1527,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-30T16:00:00.000Z","value":-0.1541,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-29T16:00:00.000Z","value":-0.151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-26T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-25T16:00:00.000Z","value":-0.1637,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-24T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-23T16:00:00.000Z","value":-0.1729,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2023-10-19T16:00:00.000Z","value":-0.1801,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2023-10-18T16:00:00.000Z","value":-0.1695,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-10-17T16:00:00.000Z","value":-0.1546,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-16T16:00:00.000Z","value":-0.1498,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-15T16:00:00.000Z","value":-0.1552,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-12T16:00:00.000Z","value":-0.1484,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-11T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-10T16:00:00.000Z","value":-0.149,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-09T16:00:00.000Z","value":-0.1474,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-10-08T16:00:00.000Z","value":-0.1427,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-27T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-25T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-24T16:00:00.000Z","value":-0.147,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-21T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-20T16:00:00.000Z","value":-0.1572,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2023-09-19T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-09-18T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-17T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-14T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-13T16:00:00.000Z","value":-0.1326,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-12T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-11T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-10T16:00:00.000Z","value":-0.1144,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-07T16:00:00.000Z","value":-0.1217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-06T16:00:00.000Z","value":-0.1216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-05T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-04T16:00:00.000Z","value":-0.11,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-09-03T16:00:00.000Z","value":-0.1023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-31T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-30T16:00:00.000Z","value":-0.1135,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-29T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-28T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-27T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-22T16:00:00.000Z","value":-0.1425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-21T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-08-20T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-08-17T16:00:00.000Z","value":-0.1257,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-08-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-08-15T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-08-14T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-10T16:00:00.000Z","value":-0.1066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-09T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-03T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-02T16:00:00.000Z","value":-0.0904,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-08-01T16:00:00.000Z","value":-0.0943,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-31T16:00:00.000Z","value":-0.094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-30T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-27T16:00:00.000Z","value":-0.087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-26T16:00:00.000Z","value":-0.0992,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-25T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-24T16:00:00.000Z","value":-0.097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-23T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-20T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-19T16:00:00.000Z","value":-0.1178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-07-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-07-17T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-07-16T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-07-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-07-12T16:00:00.000Z","value":-0.0821,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-07-11T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-07-10T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-09T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-06T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-07-05T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-07-04T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-07-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-07-02T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-27T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-25T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-20T16:00:00.000Z","value":-0.052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-18T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-14T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-13T16:00:00.000Z","value":-0.04,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-12T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-11T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-08T16:00:00.000Z","value":-0.075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-07T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-06-06T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-06-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-06-04T16:00:00.000Z","value":-0.057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-06-01T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-05-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-05-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-28T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-24T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-22T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-17T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-15T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-14T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-05-10T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-05-09T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-05-08T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-05-07T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-05-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-04-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-04-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-04-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-04-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-04-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6482},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6233},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5467},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5158},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5408},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.518},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.628},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.566},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6176},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6167},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6173},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5769},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5651},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3212},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4363},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.42},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4471},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4307},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4712},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.49},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3735},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3538},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3585},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3085},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2353},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2765},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3089},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3075},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2871},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2211},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3264},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.31},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3172},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3123},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2797},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2839},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2778},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2635},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2424},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2547},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2713},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2584},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2627},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2287},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2388},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1942},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2295},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2545},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2587},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2374},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2405},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2365},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2303},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2511},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2669},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2477},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2528},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2602},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2622},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2672},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2843},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2809},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2413},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2454},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2177},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2135},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2401},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.234},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2445},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.232},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2432},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2138},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1807},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1837},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1896},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1971},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2076},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2123},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2249},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2128},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1419},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1376},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1591},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1948},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1568},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2084},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2766},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.18},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9781},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9572},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9753},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9763},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9715},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9885},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9876},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9878},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9813},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9939},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9752},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9749},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9801},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9835},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9856},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9814},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9871},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9968},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9799},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0127},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0263},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9795},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9848},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9962},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":0.9928},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0167},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0523},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0529},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0588},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0681},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0623},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0478},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0436},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0592},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0438},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0634},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0635},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0677},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0911},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0756},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0877},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1106},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1117},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1299},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1199},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1138},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.111},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1319},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1114},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1146},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1101},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.12},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1258},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1106},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1453},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1511},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1635},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1561},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1617},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1779},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1844},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2054},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.174},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1627},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.126},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1075},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1042},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1192},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1226},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.097},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1343},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1425},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1472},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1487},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1614},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.154},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1591},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1699},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1835},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1682},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1641},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1516},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.174},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1697},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1859},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2017},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.203},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2079},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2204},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1974},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1866},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1949},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1909},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1774},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.159},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1453},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1589},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1618},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1691},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1625},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1504},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1209},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1561},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1374},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1378},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1278},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1208},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1112},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1087},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1114},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0854},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0663},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0196},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0403},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0636},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0687},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.0886},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1128},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1319},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1475},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.138},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1301},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1229},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1679},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1701},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.1607},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.201},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2025},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2033},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2125},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.204},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2107},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2103},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2338},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2505},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2628},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2747},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2956},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2957},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2873},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2747},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2562},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2735},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.27},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2802},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.2799},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3035},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3067},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3174},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3339},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3481},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3607},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3569},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3358},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3382},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.356},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3616},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3804},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3928},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4019},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3947},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3952},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3908},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3851},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4014},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3825},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.401},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4107},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4113},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3936},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4054},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3994},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3875},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3936},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3924},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4031},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4006},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3926},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3672},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3518},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3678},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3656},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3706},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3603},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3501},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3357},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3352},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3115},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3236},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3406},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3648},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3725},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3638},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3748},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3912},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3738},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3764},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.384},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3888},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3799},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3801},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.377},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3847},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3606},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3808},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3945},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4035},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3992},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4003},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4121},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.423},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4296},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4178},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.418},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4483},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4367},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4492},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4372},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4311},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4299},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4264},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3949},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3975},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.408},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3843},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4096},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.3978},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4114},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4377},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4167},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4263},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4326},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4422},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4714},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4695},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4816},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4719},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4777},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4683},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.462},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4625},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4729},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4738},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4541},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4518},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4577},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4282},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4299},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4242},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4423},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4532},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4655},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4778},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4818},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4636},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4834},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4708},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4899},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4934},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5069},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5325},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.526},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5274},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5155},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5084},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5076},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5031},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5304},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5539},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5593},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5623},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5489},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5497},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5203},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5111},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4932},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4875},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.4934},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.506},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5223},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5147},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5055},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5133},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5301},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5306},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5286},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5122},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5176},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5369},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5591},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5395},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5185},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5184},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5218},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5278},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.512},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5217},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5291},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5373},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.564},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5738},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5824},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.586},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5612},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5493},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5665},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5612},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.5752},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6066},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6098},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6106},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005450,"lxr_nv_fc":1.6143}]}