window.pageData = {"fund":{"_id":3000000005445,"stockCode":"005445","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":1230180000,"market":"a","tickerId":5445,"custody":"中国建设银行股份有限公司","name":"华宝价值发现混合型证券投资基金","shortName":"华宝价值发现混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝价值发现混合","pinyin":"hbjzfxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"喻银尤","stockType":"fund_manager","stockCode":"db20872647","exchange":"fm","tickerId":252525226070}],"hotMetrics":{"fss":{"stockId":3000000005445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_1y":-0.0003,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":12810,"f_h_s_a":2011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005445,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9929906542056075,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.8679306608884073,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9762243891749753,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9660882386299194,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9401054144705319,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.916569654637175,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8997262642270566,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.6745630174793008,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5699335004905701},"fp":{"stockId":3000000005445,"type":"fp","f_p_r_fys":-0.1488768936096111,"f_p_r_m1":-0.033482731347218464,"f_p_r_m3":-0.1362940275650838,"f_p_r_m6":-0.12385732210073419,"f_p_r_y1":-0.009657594381035084,"f_p_r_y3":-0.04704964907720244,"f_p_r_y5":-0.004548231620390308,"f_cagr_p_r_fs":0.04707292573242983,"f_p_r_d1":-0.007228282297279565,"f_p_r_y2":0.027322404371585174,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000005445,"type":"ff","f_m_f":570135,"f_m_f_r":0.012,"f_c_f":95022,"f_c_f_r":0.002,"f_m_a_c_f":665157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005445,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4664,"f_nv_cr":-0.005223526219388153},"f_as":{"stockId":3000000005445,"type":"f_as","f_tas":34378095.4044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015614,"name":"华宝价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015614","tickerId":15614,"shortName":"华宝价值发现混合C","currency":"CNY","__csrcFundId":5013,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.973Z","fundCollectionId":4000050220000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbjzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":300662,"holdings":36200,"marketCap":847080,"netValueRatio":0.0231,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600704,"holdings":101700,"marketCap":526806,"netValueRatio":0.0144,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603233,"holdings":25700,"marketCap":456946,"netValueRatio":0.0125,"quarterlyChange":0.009080590238365494,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603018,"holdings":62300,"marketCap":454167,"netValueRatio":0.0124,"quarterlyChange":-0.04204993429697723,"stock":{"stockCode":"603018","exchange":"sh","stockType":"company","tickerId":603018,"name":"华设集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2847,"holdings":7600,"marketCap":451212,"netValueRatio":0.0123,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603816,"holdings":13400,"marketCap":447560,"netValueRatio":0.0122,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":688023,"holdings":9400,"marketCap":444902,"netValueRatio":0.0122,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2831,"holdings":14000,"marketCap":443800,"netValueRatio":0.0121,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600361,"holdings":96100,"marketCap":397854,"netValueRatio":0.0109,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603035,"holdings":27200,"marketCap":382160,"netValueRatio":0.0104,"quarterlyChange":-0.09179056237879779,"stock":{"stockCode":"603035","exchange":"sh","stockType":"company","tickerId":603035,"name":"常熟汽饰"}}],"lastFsMetrics":{"latestTurnoverRate":6.149631679115845,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005445,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005445},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005445},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005445},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005445},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005445},{"stockId":3000000005445,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005445,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":23357858,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":23357858},{"s":28273963,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":28273963},{"s":31927890,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":31927890},{"s":36619666,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":36619666},{"s":39976237,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":39976237},{"s":41514496,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":41514496},{"s":45528502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":45528502},{"s":48859933,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005445,"source":"csrc_xbrl","s_forward":48859933}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005445,"assetScale":34378095.4044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005445,"assetScale":48713210.8527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005445,"assetScale":51298540.863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005445,"assetScale":55079639.6306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005445,"assetScale":59168828.3837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005445,"assetScale":63263940.4544},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005445,"assetScale":69576656.7564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005445,"assetScale":61954395.044}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5171999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471799999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.645199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.692499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.696199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.697799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.726099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7392999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.743399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.757599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.728099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.749399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7355999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.697099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.683099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.621999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.638799999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.628199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.622099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.730899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.633799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.649199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.650599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6422999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5870999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.469899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516099999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.495399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.475799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4896999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.483899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005445,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005445,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005445,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005445,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005445,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005445,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005445,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005445,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005445,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005445,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005445,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005445,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005445,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005445,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005445,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005445,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005445,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005445,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005445,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005445,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005445,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005445,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005445,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005445,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005445,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005445,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005445,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005445,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005445,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005445,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005445,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999996}],"influencesList":[]}