window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T04:06:19.454Z","endDate":"2026-05-18T04:06:19.454Z","stock":{"_id":3000000005445,"stockCode":"005445","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-20T16:00:00.000Z","setUpScale":1230180000,"market":"a","tickerId":5445,"custody":"中国建设银行股份有限公司","name":"华宝价值发现混合型证券投资基金","shortName":"华宝价值发现混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝价值发现混合","pinyin":"hbjzfxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"喻银尤","stockType":"fund_manager","stockCode":"db20872647","exchange":"fm","tickerId":252525226070}],"hotMetrics":{"fss":{"stockId":3000000005445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_1y":-0.0003,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":12810,"f_h_s_a":2011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005445,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9935469514908767,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8552831416793231,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9802696481420585,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9672000907955964,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9431177247089884,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7981877022653722,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.9076479076479076,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6796026796026796,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5594978165938864},"fp":{"stockId":3000000005445,"type":"fp","f_p_r_fys":-0.14127343432584538,"f_p_r_m1":-0.015242279020234228,"f_p_r_m3":-0.12857815997172772,"f_p_r_m6":-0.1368648270229269,"f_p_r_y1":0.0022354694485848814,"f_p_r_y3":-0.05979918657854555,"f_p_r_y5":0.00020281233099161966,"f_cagr_p_r_fs":0.0482749841804091,"f_p_r_d1":-0.007228282297279565,"f_p_r_y2":0.09616951915240457,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005445,"type":"ff","f_m_f":570135,"f_m_f_r":0.012,"f_c_f":95022,"f_c_f_r":0.002,"f_m_a_c_f":665157,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005445,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4795,"f_nv_cr":-0.006913679688548724},"f_as":{"stockId":3000000005445,"type":"f_as","f_tas":34378095.4044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015614,"name":"华宝价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015614","tickerId":15614,"shortName":"华宝价值发现混合C","currency":"CNY","__csrcFundId":5013,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.973Z","fundCollectionId":4000050220000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbjzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":300662,"holdings":36200,"marketCap":847080,"netValueRatio":0.0231,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600704,"holdings":101700,"marketCap":526806,"netValueRatio":0.0144,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603233,"holdings":25700,"marketCap":456946,"netValueRatio":0.0125,"quarterlyChange":0.009080590238365494,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603018,"holdings":62300,"marketCap":454167,"netValueRatio":0.0124,"quarterlyChange":-0.04204993429697723,"stock":{"stockCode":"603018","exchange":"sh","stockType":"company","tickerId":603018,"name":"华设集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2847,"holdings":7600,"marketCap":451212,"netValueRatio":0.0123,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603816,"holdings":13400,"marketCap":447560,"netValueRatio":0.0122,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":688023,"holdings":9400,"marketCap":444902,"netValueRatio":0.0122,"quarterlyChange":-0.07936199183038306,"stock":{"stockCode":"688023","tickerId":688023,"exchange":"sh","stockType":"company","name":"安恒信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":2831,"holdings":14000,"marketCap":443800,"netValueRatio":0.0121,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":600361,"holdings":96100,"marketCap":397854,"netValueRatio":0.0109,"quarterlyChange":-0.023584905660377298,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005445,"stockId":603035,"holdings":27200,"marketCap":382160,"netValueRatio":0.0104,"quarterlyChange":-0.09179056237879779,"stock":{"stockCode":"603035","exchange":"sh","stockType":"company","tickerId":603035,"name":"常熟汽饰"}}],"lastFsMetrics":{"latestTurnoverRate":6.149631679115845,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.1727,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-13T16:00:00.000Z","value":-0.167,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-12T16:00:00.000Z","value":-0.1568,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-11T16:00:00.000Z","value":-0.1587,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-10T16:00:00.000Z","value":-0.1516,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-07T16:00:00.000Z","value":-0.1551,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-06T16:00:00.000Z","value":-0.1565,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-05-05T16:00:00.000Z","value":-0.1543,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-29T16:00:00.000Z","value":-0.1609,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-28T16:00:00.000Z","value":-0.1599,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-27T16:00:00.000Z","value":-0.1677,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-26T16:00:00.000Z","value":-0.1624,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-23T16:00:00.000Z","value":-0.1613,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-22T16:00:00.000Z","value":-0.1572,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-21T16:00:00.000Z","value":-0.1505,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-20T16:00:00.000Z","value":-0.152,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-19T16:00:00.000Z","value":-0.1516,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-16T16:00:00.000Z","value":-0.1539,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-15T16:00:00.000Z","value":-0.152,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-14T16:00:00.000Z","value":-0.1599,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-13T16:00:00.000Z","value":-0.1595,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-12T16:00:00.000Z","value":-0.1634,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-09T16:00:00.000Z","value":-0.1626,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-08T16:00:00.000Z","value":-0.1682,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-07T16:00:00.000Z","value":-0.1599,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-06T16:00:00.000Z","value":-0.1829,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-02T16:00:00.000Z","value":-0.1868,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-04-01T16:00:00.000Z","value":-0.1743,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-31T16:00:00.000Z","value":-0.1654,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-30T16:00:00.000Z","value":-0.177,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-29T16:00:00.000Z","value":-0.1703,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-26T16:00:00.000Z","value":-0.1667,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-25T16:00:00.000Z","value":-0.1785,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-24T16:00:00.000Z","value":-0.1709,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-23T16:00:00.000Z","value":-0.1915,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-22T16:00:00.000Z","value":-0.2024,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2024},{"date":"2026-03-19T16:00:00.000Z","value":-0.1581,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2026-03-18T16:00:00.000Z","value":-0.1499,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2026-03-17T16:00:00.000Z","value":-0.1269,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-16T16:00:00.000Z","value":-0.1234,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-03-15T16:00:00.000Z","value":-0.1236,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2026-03-12T16:00:00.000Z","value":-0.1209,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-11T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-10T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-09T16:00:00.000Z","value":-0.1126,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-08T16:00:00.000Z","value":-0.1231,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2026-03-05T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-04T16:00:00.000Z","value":-0.1169,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-03T16:00:00.000Z","value":-0.1067,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2026-03-02T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-01T16:00:00.000Z","value":-0.0801,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-02-26T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-25T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-24T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-23T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-12T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-02-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-02-01T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-29T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-28T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-27T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-21T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-20T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-18T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-15T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-13T16:00:00.000Z","value":-0.033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-07T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-23T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-14T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-11T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-10T16:00:00.000Z","value":-0.0751,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-12-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-12-08T16:00:00.000Z","value":-0.0711,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-12-07T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-04T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-02T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-01T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-30T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-27T16:00:00.000Z","value":-0.0682,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-26T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-11-25T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-11-24T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-11-23T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-11-20T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-19T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-30T16:00:00.000Z","value":-0.027,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-10-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-28T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-23T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-22T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-14T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-11T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-08T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-07T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-04T16:00:00.000Z","value":-0.0514,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-03T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-02T16:00:00.000Z","value":-0.0705,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-09-01T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-31T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-28T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-27T16:00:00.000Z","value":-0.048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-26T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-24T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-21T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-20T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-18T16:00:00.000Z","value":-0.059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-17T16:00:00.000Z","value":-0.0582,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-14T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-13T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-12T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-11T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-10T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-07T16:00:00.000Z","value":-0.0868,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-06T16:00:00.000Z","value":-0.0895,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-05T16:00:00.000Z","value":-0.0935,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-04T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-08-03T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-31T16:00:00.000Z","value":-0.1005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-30T16:00:00.000Z","value":-0.101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-29T16:00:00.000Z","value":-0.079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-28T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-24T16:00:00.000Z","value":-0.0646,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-22T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-21T16:00:00.000Z","value":-0.0776,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-17T16:00:00.000Z","value":-0.0936,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-16T16:00:00.000Z","value":-0.095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-15T16:00:00.000Z","value":-0.0958,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-14T16:00:00.000Z","value":-0.0945,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-13T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-09T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-08T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-07T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-06T16:00:00.000Z","value":-0.0914,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-03T16:00:00.000Z","value":-0.097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-02T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-07-01T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-30T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-29T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-25T16:00:00.000Z","value":-0.0817,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-24T16:00:00.000Z","value":-0.079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-23T16:00:00.000Z","value":-0.0905,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-22T16:00:00.000Z","value":-0.1056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-19T16:00:00.000Z","value":-0.109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-18T16:00:00.000Z","value":-0.1059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-17T16:00:00.000Z","value":-0.0967,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-16T16:00:00.000Z","value":-0.0906,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-15T16:00:00.000Z","value":-0.0913,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-12T16:00:00.000Z","value":-0.0988,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-11T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-10T16:00:00.000Z","value":-0.0782,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-09T16:00:00.000Z","value":-0.0823,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-08T16:00:00.000Z","value":-0.0811,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-05T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-04T16:00:00.000Z","value":-0.0864,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-03T16:00:00.000Z","value":-0.0874,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-06-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-29T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-28T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-27T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-26T16:00:00.000Z","value":-0.0857,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-25T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-22T16:00:00.000Z","value":-0.1004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-20T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-19T16:00:00.000Z","value":-0.0944,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-18T16:00:00.000Z","value":-0.0983,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-14T16:00:00.000Z","value":-0.0971,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-13T16:00:00.000Z","value":-0.0912,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-12T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-11T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-08T16:00:00.000Z","value":-0.1065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-07T16:00:00.000Z","value":-0.0979,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-06T16:00:00.000Z","value":-0.0976,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-05-05T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-29T16:00:00.000Z","value":-0.1165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-28T16:00:00.000Z","value":-0.1116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-27T16:00:00.000Z","value":-0.1116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-23T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-22T16:00:00.000Z","value":-0.0984,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-20T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-17T16:00:00.000Z","value":-0.0901,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-16T16:00:00.000Z","value":-0.084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-15T16:00:00.000Z","value":-0.0947,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-14T16:00:00.000Z","value":-0.1023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-13T16:00:00.000Z","value":-0.1031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-10T16:00:00.000Z","value":-0.1058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-09T16:00:00.000Z","value":-0.1014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-08T16:00:00.000Z","value":-0.1102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-07T16:00:00.000Z","value":-0.1315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-06T16:00:00.000Z","value":-0.1517,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-04-02T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-01T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-31T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-30T16:00:00.000Z","value":-0.0947,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-27T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-26T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-25T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-24T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-23T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-20T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-19T16:00:00.000Z","value":-0.0689,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-18T16:00:00.000Z","value":-0.0639,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-16T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-12T16:00:00.000Z","value":-0.086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-11T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-10T16:00:00.000Z","value":-0.0705,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-09T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-06T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-05T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-04T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-03T16:00:00.000Z","value":-0.079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-02T16:00:00.000Z","value":-0.078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-27T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-26T16:00:00.000Z","value":-0.0708,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-25T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-20T16:00:00.000Z","value":-0.1057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-19T16:00:00.000Z","value":-0.1076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-18T16:00:00.000Z","value":-0.1044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-17T16:00:00.000Z","value":-0.1069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-16T16:00:00.000Z","value":-0.0931,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-13T16:00:00.000Z","value":-0.0909,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-12T16:00:00.000Z","value":-0.0894,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-11T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-10T16:00:00.000Z","value":-0.1083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-09T16:00:00.000Z","value":-0.0931,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-06T16:00:00.000Z","value":-0.0997,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-05T16:00:00.000Z","value":-0.1141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-04T16:00:00.000Z","value":-0.1216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-26T16:00:00.000Z","value":-0.1039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0969,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-22T16:00:00.000Z","value":-0.1039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-21T16:00:00.000Z","value":-0.0993,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-19T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0814,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-15T16:00:00.000Z","value":-0.0919,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-14T16:00:00.000Z","value":-0.0938,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-13T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-12T16:00:00.000Z","value":-0.1211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-09T16:00:00.000Z","value":-0.1237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.1051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-01-07T16:00:00.000Z","value":-0.1033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-01-06T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-01-05T16:00:00.000Z","value":-0.102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-01-02T16:00:00.000Z","value":-0.095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-30T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-12-29T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-12-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-12-24T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-12-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-12-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-12-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-12-18T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-12-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-12-16T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-12-15T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-12-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-08T16:00:00.000Z","value":-0.013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-04T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-03T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-12-01T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-28T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-27T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-26T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-11-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-20T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-18T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-14T16:00:00.000Z","value":-0.043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-11-12T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-11T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-10T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-11-07T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-30T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-29T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-28T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-27T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-17T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-16T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-15T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-10-14T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-10-13T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-10T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-09T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-08T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0996,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-09-24T16:00:00.000Z","value":-0.1521,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-23T16:00:00.000Z","value":-0.162,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-22T16:00:00.000Z","value":-0.1936,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-09-19T16:00:00.000Z","value":-0.2005,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-09-18T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-09-17T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-09-12T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-09-11T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-09-10T16:00:00.000Z","value":-0.209,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-09T16:00:00.000Z","value":-0.2099,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-08T16:00:00.000Z","value":-0.2031,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-09-05T16:00:00.000Z","value":-0.2023,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-09-04T16:00:00.000Z","value":-0.194,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-09-03T16:00:00.000Z","value":-0.2094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-02T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-09-01T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-08-29T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-08-28T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-08-27T16:00:00.000Z","value":-0.2265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-08-26T16:00:00.000Z","value":-0.2213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-08-25T16:00:00.000Z","value":-0.2106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-21T16:00:00.000Z","value":-0.2125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-20T16:00:00.000Z","value":-0.2055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-19T16:00:00.000Z","value":-0.2,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-18T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-15T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-08-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-13T16:00:00.000Z","value":-0.2007,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-12T16:00:00.000Z","value":-0.1942,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-11T16:00:00.000Z","value":-0.1937,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-08T16:00:00.000Z","value":-0.2079,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-07T16:00:00.000Z","value":-0.2047,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-06T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-05T16:00:00.000Z","value":-0.204,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-04T16:00:00.000Z","value":-0.2098,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-08-01T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-31T16:00:00.000Z","value":-0.2172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-07-30T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-29T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-28T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-25T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-24T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-23T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-22T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-21T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-18T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-17T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-16T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-15T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-14T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-11T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-10T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-08T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-07T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-04T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-03T16:00:00.000Z","value":-0.22,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-02T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-07-01T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-30T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-29T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-27T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-26T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-25T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-24T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-20T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-19T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-18T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-17T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-16T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-13T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-12T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-11T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-10T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-06T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-05T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-04T16:00:00.000Z","value":-0.149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-03T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-06-02T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-30T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-29T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-28T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-27T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-26T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-23T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-22T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-21T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-20T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-19T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-16T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-15T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-14T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-13T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-12T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-09T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-08T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-06T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-05-05T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-29T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-28T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-25T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-24T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-22T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-18T16:00:00.000Z","value":-0.2265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-17T16:00:00.000Z","value":-0.2183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-16T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-15T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-14T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-11T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-10T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-09T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-08T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-07T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-02T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-04-01T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-31T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-28T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-27T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-26T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-25T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-24T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-21T16:00:00.000Z","value":-0.191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-20T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-19T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-17T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-14T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-13T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-12T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-11T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-10T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-07T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-06T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-05T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-04T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-03-03T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-29T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-28T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-27T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-26T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-22T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-21T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-20T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-19T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-18T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-07T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-06T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-05T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-04T16:00:00.000Z","value":-0.2564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-02-01T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-31T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-30T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-29T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-28T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-25T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-24T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-23T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-22T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-21T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-18T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-17T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-16T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-15T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-14T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-11T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-10T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-09T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-08T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-07T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-04T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-01-03T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-02T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-01-01T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-30T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-28T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-27T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-26T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-25T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-24T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-21T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-20T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-19T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2023-12-18T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2023-12-17T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2023-12-14T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-12-13T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2023-12-12T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2023-12-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-10T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-07T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-06T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-05T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-04T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-12-03T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-30T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-29T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-28T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-27T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-26T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-23T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-22T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-21T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-20T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-19T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-16T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-15T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-14T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-13T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-12T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-09T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-08T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-07T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-06T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-05T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-02T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-11-01T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-31T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-30T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-29T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-26T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-25T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-24T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-23T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-22T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2023-10-19T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2023-10-18T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-16T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-10-15T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2023-10-12T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-10-11T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-10T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-09T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-10-08T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-09-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-09-25T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-09-24T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-20T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-19T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-18T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-17T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-14T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-13T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-12T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-10T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-06T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-04T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-09-03T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-31T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-29T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-28T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-24T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-23T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-08-22T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-08-21T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-20T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2023-08-17T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-16T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-15T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-08T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-23T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-20T16:00:00.000Z","value":-0.034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-19T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-18T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-09T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-06T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-28T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-27T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-26T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-25T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-20T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-19T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-15T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-13T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-06-01T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-05-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-05-30T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-29T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-05-28T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-05-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-05-22T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4795},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4898},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5025},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4884},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4876},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4544},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4838},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5614},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5683},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.689},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6848},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7458},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7646},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7845},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6615},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7393},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7434},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7281},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6801},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6759},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6282},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7309},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7125},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.7058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6338},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6689},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5698},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.535},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4699},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.495},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4708},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4873},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4692},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.42},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5305},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.459},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4643},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4603},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4863},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4888},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4779},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4579},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4362},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4765},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4727},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4848},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4899},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4631},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4661},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.476},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4797},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5239},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5449},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5478},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5521},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5622},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5671},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6245},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6147},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5658},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5602},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5769},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5793},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5667},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5323},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5609},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5643},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5557},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5482},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5741},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5778},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5952},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5747},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5739},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.545},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5217},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5261},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5154},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5305},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5143},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5044},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4851},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4362},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4669},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4713},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4492},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4779},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4708},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5713},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5282},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1813},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1812},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1881},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.196},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2063},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2131},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2179},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2358},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1915},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.1996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2161},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2239},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2324},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2476},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2431},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.256},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2433},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2534},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2541},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2641},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2691},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.261},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2596},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.273},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2317},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2386},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2281},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2464},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2735},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2786},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2786},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2731},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2619},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.258},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2346},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2417},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2871},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.268},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2681},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.272},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.285},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2781},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.297},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.313},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3294},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3393},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3274},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3559},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3562},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3742},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3936},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3771},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3822},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4122},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.424},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4427},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4274},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.364},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3497},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3549},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3479},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3357},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3269},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3236},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3109},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3117},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2774},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2676},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2638},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2651},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2492},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2623},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2558},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2331},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2579},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2534},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2727},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2822},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.299},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3124},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3101},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3228},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2999},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.292},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2925},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3103},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2997},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3065},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3264},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3089},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3025},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3025},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2963},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2938},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2943},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3149},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2946},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2772},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2852},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2865},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2912},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2997},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3119},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2977},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3238},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3071},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3154},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3133},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.309},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2924},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2775},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2815},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.249},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2365},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2009},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2311},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2353},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.245},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2697},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2997},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3047},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2894},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2548},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2341},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2244},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.268},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2745},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2658},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2961},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2845},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2838},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2792},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2683},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2742},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2625},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2819},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2878},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.303},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3005},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3111},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3112},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3153},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2954},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.286},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.2985},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3029},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3091},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3005},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3184},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3245},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3341},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3294},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3369},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3664},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3529},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3488},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3574},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3576},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3453},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3673},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3691},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3752},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3727},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3956},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4069},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4183},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4233},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4099},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4195},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4125},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4057},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4086},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4155},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4107},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4043},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4135},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4152},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4199},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4263},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4054},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4008},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4099},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4123},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4107},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.411},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3958},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3956},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3833},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3653},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3835},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.3881},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4125},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4262},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4262},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4375},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4511},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4396},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4461},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4529},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4726},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4786},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4781},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4864},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5046},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4846},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4962},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4985},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4984},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4967},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5026},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5014},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5084},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5137},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5083},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5207},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5213},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5405},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5187},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4963},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5158},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5309},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5188},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4943},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.49},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.492},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5145},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5064},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.534},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5464},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5529},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5554},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5533},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5624},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5958},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5858},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5879},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.595},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6127},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6117},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5899},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6015},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.6149},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5945},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5446},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.542},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5419},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4907},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.495},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4915},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4946},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4894},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4881},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4961},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5008},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4816},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.492},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4887},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4875},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4862},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4878},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4985},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5052},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4772},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4669},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4771},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4801},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4528},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4789},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4893},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5023},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5209},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5165},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5018},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5119},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5081},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5106},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5142},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4901},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4834},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4892},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4945},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4668},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4721},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.486},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4851},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4925},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4854},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.4915},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5228},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5476},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005445,"lxr_nv_fc":1.5388}]}