window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T01:59:08.036Z","endDate":"2026-06-26T01:59:08.036Z","stock":{"_id":3000000005438,"stockCode":"005438","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5438,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370},{"name":"刘阳","stockType":"fund_manager","stockCode":"j101020473","exchange":"fm","tickerId":1225254370}],"hotMetrics":{"fss":{"stockId":3000000005438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025699999999999997,"f_ind_h_s_r":0.9743,"f_h_a":1398,"f_h_s_a":18908,"f_ind_h_s_r_c_1y":-0.025699999999999945,"f_ind_h_s_r_c_hy":-0.025699999999999945,"f_ins_h_s_r_c_1y":0.025699999999999997,"f_ins_h_s_r_c_hy":0.025699999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005438,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4117712629584216,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.6128546861564919,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.44081677222100896,"f_p_r_m6_ssc":8918,"f_p_r_m6_ssrp":0.4190871369294606,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.3823040380047506,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.1762746605175506,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.266143977191732,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.29991126885536823,"f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.45475113122171945},"fp":{"stockId":3000000005438,"type":"fp","f_p_r_fys":0.11520648398301847,"f_p_r_m1":-0.008350969513241324,"f_p_r_m3":0.0848507602778299,"f_p_r_m6":0.10963901689708178,"f_p_r_y1":0.3911892152142513,"f_p_r_y3":0.55964375674703,"f_p_r_y5":0.27001684858252095,"f_cagr_p_r_fs":0.0675393173863188,"f_p_r_d1":0.0047759638763460455,"f_p_r_y2":1.2006854531607,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2018-01-23T16:00:00.000Z"},"ff":{"stockId":3000000005438,"type":"ff","f_m_f":349022,"f_m_f_r":0.012,"f_c_f":58170,"f_c_f_r":0.002,"f_m_a_c_f":407192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005438,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.7337,"f_nv_cr":-0.009766963673748963},"f_as":{"stockId":3000000005438,"type":"f_as","f_tas":628312160.0569,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005437,"stockCode":"005437","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5437,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合(005437)","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2026-04-30T19:37:00.641Z","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达易百智能量化策略混合","pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2454,"holdings":540300,"marketCap":4992372,"netValueRatio":0.0044,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603127,"holdings":139500,"marketCap":4770900,"netValueRatio":0.0042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603668,"holdings":367400,"marketCap":4665980,"netValueRatio":0.0041,"quarterlyChange":-0.23769507803121326,"stock":{"stockCode":"603668","exchange":"sh","stockType":"company","tickerId":603668,"name":"天马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":301188,"holdings":269492,"marketCap":4592143,"netValueRatio":0.004,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688108,"holdings":225322,"marketCap":4583049,"netValueRatio":0.004,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688009,"holdings":804840,"marketCap":4571491,"netValueRatio":0.004,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603270,"holdings":185300,"marketCap":4549115,"netValueRatio":0.004,"quarterlyChange":-0.09174990751017398,"stock":{"name":"金帝股份","exchange":"sh","stockType":"company","stockCode":"603270","tickerId":603270}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":1225,"holdings":92700,"marketCap":4542300,"netValueRatio":0.004,"quarterlyChange":-0.1429071191184187,"stock":{"name":"和泰机电","exchange":"sz","stockType":"company","stockCode":"001225","tickerId":1225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603626,"holdings":205700,"marketCap":4541856,"netValueRatio":0.004,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2738,"holdings":60900,"marketCap":4524870,"netValueRatio":0.004,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-17T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-16T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-15T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-14T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-11T16:00:00.000Z","value":-0.0779,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-10T16:00:00.000Z","value":-0.0886,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-09T16:00:00.000Z","value":-0.0857,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-08T16:00:00.000Z","value":-0.0781,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-07T16:00:00.000Z","value":-0.0997,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-06-04T16:00:00.000Z","value":-0.0676,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-03T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-06-02T16:00:00.000Z","value":-0.0698,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-06-01T16:00:00.000Z","value":-0.0704,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-05-31T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-28T16:00:00.000Z","value":-0.0681,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-27T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-26T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-25T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-24T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-05-06T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-29T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-28T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-27T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-26T16:00:00.000Z","value":-0.036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-23T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-22T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-21T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-20T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-19T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-16T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-15T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-14T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-13T16:00:00.000Z","value":-0.0543,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-12T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-09T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-08T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-07T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-06T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-02T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-01T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-31T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-30T16:00:00.000Z","value":-0.0999,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-29T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-26T16:00:00.000Z","value":-0.0877,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-25T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-24T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-23T16:00:00.000Z","value":-0.1068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-22T16:00:00.000Z","value":-0.1342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-19T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-18T16:00:00.000Z","value":-0.071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-17T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-16T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-15T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-12T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-11T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-10T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-05T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-03T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-02T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-12T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-01T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-27T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-10T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-27T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-26T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-25T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-24T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-20T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-16T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-04T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-02T16:00:00.000Z","value":-0.036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-18T16:00:00.000Z","value":-0.022,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-22T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-20T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-18T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-13T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-07T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-06T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-05-05T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-29T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-28T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-27T16:00:00.000Z","value":-0.077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-24T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-22T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-21T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-20T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-17T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-16T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-15T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-13T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-10T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-09T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-08T16:00:00.000Z","value":-0.127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-07T16:00:00.000Z","value":-0.149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-06T16:00:00.000Z","value":-0.1502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-04-02T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-04-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-03-30T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-03-27T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-03-23T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-02T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-10T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-09T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-02-04T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-26T16:00:00.000Z","value":-0.0716,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-23T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-21T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-20T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-15T16:00:00.000Z","value":-0.0861,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0894,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-09T16:00:00.000Z","value":-0.132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-01-08T16:00:00.000Z","value":-0.1108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-01-07T16:00:00.000Z","value":-0.1137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-01-06T16:00:00.000Z","value":-0.1106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-01-05T16:00:00.000Z","value":-0.1286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-01-02T16:00:00.000Z","value":-0.1287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-01-01T16:00:00.000Z","value":-0.0975,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-12-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-12-29T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-12-26T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-12-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-12-24T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-12-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-22T16:00:00.000Z","value":-0.069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-12-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-16T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-27T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-26T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-25T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-21T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-18T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-14T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-10T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-08T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-26T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-25T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-24T16:00:00.000Z","value":-0.1829,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-23T16:00:00.000Z","value":-0.1908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-22T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-19T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-18T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-17T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-12T16:00:00.000Z","value":-0.232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-11T16:00:00.000Z","value":-0.2222,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-10T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-09T16:00:00.000Z","value":-0.216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-08T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-05T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-04T16:00:00.000Z","value":-0.2024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-03T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-02T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-09-01T16:00:00.000Z","value":-0.209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-29T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-28T16:00:00.000Z","value":-0.2092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-27T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-26T16:00:00.000Z","value":-0.2261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-25T16:00:00.000Z","value":-0.2137,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-22T16:00:00.000Z","value":-0.2223,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-21T16:00:00.000Z","value":-0.2205,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-20T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-19T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-18T16:00:00.000Z","value":-0.1954,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-15T16:00:00.000Z","value":-0.194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-13T16:00:00.000Z","value":-0.2002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-12T16:00:00.000Z","value":-0.196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-11T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-08T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-08-07T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3734},{"date":"2024-08-06T16:00:00.000Z","value":-0.212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-08-05T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-08-04T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-08-01T16:00:00.000Z","value":-0.2078,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-31T16:00:00.000Z","value":-0.1975,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-30T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-29T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-28T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-25T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3778},{"date":"2024-07-24T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3849},{"date":"2024-07-23T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3849},{"date":"2024-07-22T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3849},{"date":"2024-07-21T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3849},{"date":"2024-07-18T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-07-17T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-07-16T16:00:00.000Z","value":-0.2717,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4153},{"date":"2024-07-15T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4153},{"date":"2024-07-14T16:00:00.000Z","value":-0.262,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4153},{"date":"2024-07-11T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4205},{"date":"2024-07-10T16:00:00.000Z","value":-0.257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4219},{"date":"2024-07-09T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4219},{"date":"2024-07-08T16:00:00.000Z","value":-0.2755,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4219},{"date":"2024-07-07T16:00:00.000Z","value":-0.2894,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4219},{"date":"2024-07-04T16:00:00.000Z","value":-0.2794,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4279},{"date":"2024-07-03T16:00:00.000Z","value":-0.2971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-07-02T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-07-01T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-30T16:00:00.000Z","value":-0.2737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-29T16:00:00.000Z","value":-0.2791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-27T16:00:00.000Z","value":-0.279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-26T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-25T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-24T16:00:00.000Z","value":-0.2948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-23T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-20T16:00:00.000Z","value":-0.2703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-19T16:00:00.000Z","value":-0.2691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-18T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-17T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-16T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-13T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-12T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-11T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-10T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-06T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-05T16:00:00.000Z","value":-0.2858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-04T16:00:00.000Z","value":-0.2593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-03T16:00:00.000Z","value":-0.2438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-06-02T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-30T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-28T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-27T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-26T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-23T16:00:00.000Z","value":-0.2264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-22T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-21T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-20T16:00:00.000Z","value":-0.207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-19T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-16T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-15T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-14T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-13T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-12T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-09T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-08T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-07T16:00:00.000Z","value":-0.2098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-06T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-05-05T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-29T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-28T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-25T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-24T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-23T16:00:00.000Z","value":-0.2512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-22T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-21T16:00:00.000Z","value":-0.274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-18T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-17T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-16T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-15T16:00:00.000Z","value":-0.3105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-14T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-11T16:00:00.000Z","value":-0.2378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-10T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-09T16:00:00.000Z","value":-0.239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-08T16:00:00.000Z","value":-0.223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-07T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-02T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-04-01T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-31T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-28T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-27T16:00:00.000Z","value":-0.241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-26T16:00:00.000Z","value":-0.2573,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-25T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-24T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-21T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-20T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-19T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-18T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-17T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-14T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-13T16:00:00.000Z","value":-0.2478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-12T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-11T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-10T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-07T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-06T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-05T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-04T16:00:00.000Z","value":-0.278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-03-03T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-29T16:00:00.000Z","value":-0.2669,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-28T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-27T16:00:00.000Z","value":-0.3,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-26T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-25T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-22T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-21T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-20T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-19T16:00:00.000Z","value":-0.317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-18T16:00:00.000Z","value":-0.3251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-07T16:00:00.000Z","value":-0.358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-06T16:00:00.000Z","value":-0.394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-05T16:00:00.000Z","value":-0.3998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-04T16:00:00.000Z","value":-0.4351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4351},{"date":"2024-02-01T16:00:00.000Z","value":-0.3926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3926},{"date":"2024-01-31T16:00:00.000Z","value":-0.3702,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3742},{"date":"2024-01-30T16:00:00.000Z","value":-0.3742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3742},{"date":"2024-01-29T16:00:00.000Z","value":-0.3479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3479},{"date":"2024-01-28T16:00:00.000Z","value":-0.3275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3275},{"date":"2024-01-25T16:00:00.000Z","value":-0.3011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-24T16:00:00.000Z","value":-0.2844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-23T16:00:00.000Z","value":-0.3066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-22T16:00:00.000Z","value":-0.3052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-21T16:00:00.000Z","value":-0.3193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-01-18T16:00:00.000Z","value":-0.2822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-17T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-16T16:00:00.000Z","value":-0.2827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2827},{"date":"2024-01-15T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2614},{"date":"2024-01-14T16:00:00.000Z","value":-0.257,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-11T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-10T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-09T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-01-08T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-07T16:00:00.000Z","value":-0.249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-04T16:00:00.000Z","value":-0.23,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-01-03T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-01-02T16:00:00.000Z","value":-0.204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2024-01-01T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-30T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-28T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-27T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-26T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-25T16:00:00.000Z","value":-0.2162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-24T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-21T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-20T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-19T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-18T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-17T16:00:00.000Z","value":-0.164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-14T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-13T16:00:00.000Z","value":-0.141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-12T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-11T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-10T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-07T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-05T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-04T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-12-03T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-30T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-29T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-28T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-27T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-26T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-23T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-22T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-21T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-19T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-16T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-15T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-14T16:00:00.000Z","value":-0.124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-12T16:00:00.000Z","value":-0.137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-09T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-08T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-07T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-06T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-05T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-02T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-11-01T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-31T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-30T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-29T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-26T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-25T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-24T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-23T16:00:00.000Z","value":-0.22,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-22T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2023-10-19T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2023-10-18T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-17T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-16T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-15T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-12T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-11T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-10T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-09T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-10-08T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-27T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-26T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-25T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-24T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-21T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-20T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-09-19T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-18T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-17T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-14T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-13T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-12T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-11T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-06T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-05T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-04T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-03T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-31T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-30T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-29T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-28T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-27T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-24T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-23T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-08-22T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-08-21T16:00:00.000Z","value":-0.156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-20T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-08-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-16T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-08-15T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-08-14T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-08-13T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-10T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-08-09T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-08T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-08-06T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-08-03T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-08-02T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-08-01T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-07-31T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-07-30T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-07-27T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-07-26T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-07-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-07-24T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-23T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-07-19T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2023-07-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-07-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-07-16T16:00:00.000Z","value":-0.034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-13T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-12T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-11T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-07-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-09T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-06T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7337},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7508},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7507},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7474},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.74},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7304},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7178},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6952},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6386},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6196},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6247},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6383},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6498},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.653},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6519},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6612},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6559},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7483},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7357},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7566},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7409},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7438},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7527},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7397},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7209},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6932},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6871},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6907},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7085},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6407},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6858},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.729},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7443},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6521},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.7234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6478},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6523},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.6072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5239},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.474},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.5004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.464},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.4083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3871},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.3079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2925},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2917},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.2051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1688},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1918},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1685},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1607},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1434},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1435},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.151},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1674},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1285},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1294},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1213},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0951},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1197},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1096},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1062},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1164},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1071},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0488},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0525},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0391},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0471},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0469},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0287},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9806},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0045},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9844},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9843},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0627},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0686},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0579},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0625},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0518},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0929},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0773},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1121},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1297},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1194},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0876},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0853},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0636},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0493},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0482},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0314},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0366},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0237},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0589},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0533},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0134},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0302},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0464},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0738},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0702},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0817},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0569},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0327},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0274},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9816},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9947},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9801},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9855},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9287},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9309},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.946},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9527},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.87},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8339},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7729},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7699},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.773},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7562},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7692},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7711},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7754},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.771},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7738},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7888},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7834},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7886},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7947},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7821},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7711},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7654},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7777},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7691},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7709},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7804},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7819},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.791},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7952},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7897},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8139},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8141},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7881},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7851},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7851},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.771},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7679},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.779},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7931},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7842},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7859},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7853},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7756},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7948},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7852},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8059},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8114},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8053},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8054},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.799},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8125},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7878},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7862},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8151},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8165},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.832},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.824},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8299},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8207},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8201},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8274},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8447},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8541},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.871},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8627},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8659},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8639},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8723},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8642},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8685},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8876},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8942},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8927},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8833},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8786},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.885},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8768},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8827},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8896},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8698},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8714},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8495},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8415},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8365},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8193},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.811},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8146},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.819},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8207},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7702},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8514},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8501},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.868},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8561},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8765},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8811},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8795},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8609},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8479},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8297},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.853},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.853},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8711},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8816},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8789},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8675},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.869},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8531},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8403},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8454},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8424},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8326},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8183},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8104},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8065},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8198},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.819},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8087},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.782},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8326},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8139},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8031},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7811},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.761},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.763},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7539},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7172},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.677},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.6705},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.631},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.6785},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7036},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.6991},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7285},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7513},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7807},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7994},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7746},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7762},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.7604},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8019},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8119},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8013},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8251},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.832},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8464},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8252},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8413},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8389},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8602},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.882},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8892},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9021},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9188},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9189},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8965},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8834},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8756},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8969},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9003},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.93},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9213},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9424},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9339},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.951},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9596},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9661},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9743},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9794},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9617},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9468},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.941},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9359},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9637},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9645},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9457},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9527},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9466},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9407},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9646},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9586},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9742},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.989},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9797},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9673},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9786},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9758},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9641},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9536},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9588},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9659},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.956},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.943},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9105},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8824},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8972},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9018},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9081},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.886},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8764},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8733},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8713},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8527},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8788},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8997},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.905},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9226},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9279},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9422},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.951},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9557},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9458},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9457},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9429},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9324},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9296},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9277},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9284},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8933},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8977},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9065},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9208},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9263},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9298},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9458},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9637},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9648},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9567},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9535},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9792},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9684},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9729},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9683},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9711},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.972},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9461},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8942},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.8935},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9276},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9205},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9428},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9235},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9338},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.953},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9343},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9568},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9755},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9693},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9882},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9876},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0071},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0142},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0104},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9969},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0006},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.996},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9971},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9895},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":0.9948},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0066},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0259},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0159},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0181},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0358},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0634},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0712},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0791},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0859},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0888},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0718},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0915},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0765},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0823},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1029},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1012},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1171},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1057},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.1097},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0932},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0839},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005438,"lxr_nv_fc":1.0928}]}