window.pageData = {"fund":{"_id":3000000005437,"stockCode":"005437","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5437,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达易百智能量化策略混合","pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370},{"name":"刘阳","stockType":"fund_manager","stockCode":"j101020473","exchange":"fm","tickerId":1225254370}],"hotMetrics":{"fss":{"stockId":3000000005437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2245,"f_ins_h_s_r_c_hy":-0.17680000000000004,"f_ins_h_s_r_c_1y":-0.19699999999999998,"f_ind_h_s_r":0.7755,"f_ind_h_s_r_c_hy":0.17679999999999996,"f_ind_h_s_r_c_1y":0.19699999999999995,"f_h_a":1866,"f_h_s_a":57927,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005437,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3417890520694259,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36927750054241704,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.39482626329058423,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.35024401316536147,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.2846513860554422,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.13527508090614887,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.1645021645021645,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.19727419727419726,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.4271834061135371},"fp":{"stockId":3000000005437,"type":"fp","f_p_r_fys":0.12287203970098615,"f_p_r_m1":0.057504584984914286,"f_p_r_m3":0.03533159571387179,"f_p_r_m6":0.13955119214586253,"f_p_r_y1":0.5067858046025449,"f_p_r_y3":0.6509651796434837,"f_p_r_y5":0.4351665997591345,"f_cagr_p_r_fs":0.07240938969669908,"f_p_r_d1":0.00476028561713715,"f_p_r_y2":0.9963144963144963,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005437,"type":"ff","f_m_f":349022,"f_m_f_r":0.012,"f_c_f":58170,"f_c_f_r":0.002,"f_m_a_c_f":407192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005437,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7875,"f_nv_cr":-0.0025111607142856984},"f_as":{"stockId":3000000005437,"type":"f_as","f_tas":511009249.71529996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005438,"stockCode":"005438","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5438,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.673Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2454,"holdings":540300,"marketCap":4992372,"netValueRatio":0.0044,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603127,"holdings":139500,"marketCap":4770900,"netValueRatio":0.0042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603668,"holdings":367400,"marketCap":4665980,"netValueRatio":0.0041,"quarterlyChange":-0.23769507803121326,"stock":{"stockCode":"603668","exchange":"sh","stockType":"company","tickerId":603668,"name":"天马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":301188,"holdings":269492,"marketCap":4592143,"netValueRatio":0.004,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688108,"holdings":225322,"marketCap":4583049,"netValueRatio":0.004,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688009,"holdings":804840,"marketCap":4571491,"netValueRatio":0.004,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603270,"holdings":185300,"marketCap":4549115,"netValueRatio":0.004,"quarterlyChange":-0.09174990751017398,"stock":{"name":"金帝股份","exchange":"sh","stockType":"company","stockCode":"603270","tickerId":603270}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":1225,"holdings":92700,"marketCap":4542300,"netValueRatio":0.004,"quarterlyChange":-0.1429071191184187,"stock":{"name":"和泰机电","exchange":"sz","stockType":"company","stockCode":"001225","tickerId":1225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603626,"holdings":205700,"marketCap":4541856,"netValueRatio":0.004,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2738,"holdings":60900,"marketCap":4524870,"netValueRatio":0.004,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":13.770396081607087,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8ab7fea5b3eb0482dc0","date":"2025-06-29T16:00:00.000Z","stockId":3000000005437,"h_a":1866,"h_s_a":63072,"ins_h_s":26423108,"ins_h_s_r":0.2245,"ind_h_s":91270012,"ind_h_s_r":0.7755,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:35.705Z"},{"_id":"69aec8ab7fea5b3eb0482dbf","date":"2024-12-30T16:00:00.000Z","stockId":3000000005437,"h_a":1005,"h_s_a":58968,"ins_h_s":23782305,"ins_h_s_r":0.40130000000000005,"ind_h_s":35481344,"ind_h_s_r":0.5987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:35.702Z"},{"_id":"69aec8ab7fea5b3eb0482dbe","date":"2024-06-29T16:00:00.000Z","stockId":3000000005437,"h_a":974,"h_s_a":57927,"ins_h_s":23782305,"ins_h_s_r":0.4215,"ind_h_s":32638715,"ind_h_s_r":0.5785,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:35.700Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7875},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005437,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005437,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.491100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.499400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.497500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.455600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.457900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.443200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005437,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.327800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005437,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.156900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005437,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005437,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005437,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005437,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005437,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005437,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005437,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005437,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005437,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005437,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005437,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005437,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005437,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005437,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005437,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005437,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005437,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005437,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005437,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005437,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005437,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005437,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005437,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005437,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005437,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005437,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005437,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005437,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005437,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005437,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005437,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005437,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005437,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005437,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005437,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005437,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005437,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005437,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005437,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005437,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005437,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005437,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005437,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005437,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005437,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005437,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005437,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005437,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005437,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005437,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005437,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005437,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005437,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005437,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005437,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005437,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005437,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005437,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005437,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005437,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005437,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005437,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005437,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005437,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005437,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005437,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005437,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005437,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005437,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005437,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005437,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005437,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005437,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005437,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005437,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005437,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005437,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005437,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005437,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005437,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005437,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005437,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005437,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005437,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005437,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005437,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005437,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005437,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005437,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005437,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005437,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005437,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005437,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005437,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005437,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005437,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005437,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005437,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005437,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005437,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005437,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005437,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005437,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005437,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005437,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005437,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005437,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005437,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005437,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005437,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005437,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005437,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005437,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005437,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005437,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005437,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005437,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005437,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005437,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005437,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005437,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005437,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005437,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005437,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005437,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005437,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005437,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005437,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005437,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005437,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005437,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005437,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005437,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005437,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001}]}