window.pageData = {"startDate":"2024-05-21T17:46:40.618Z","endDate":"2026-05-21T17:46:40.618Z","stock":{"_id":3000000005437,"stockCode":"005437","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5437,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达易百智能量化策略混合","pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370},{"name":"刘阳","stockType":"fund_manager","stockCode":"j101020473","exchange":"fm","tickerId":1225254370}],"hotMetrics":{"fss":{"stockId":3000000005437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2245,"f_ins_h_s_r_c_hy":-0.17680000000000004,"f_ins_h_s_r_c_1y":-0.19699999999999998,"f_ind_h_s_r":0.7755,"f_ind_h_s_r_c_hy":0.17679999999999996,"f_ind_h_s_r_c_1y":0.19699999999999995,"f_h_a":1866,"f_h_s_a":57927,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005437,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.38384512683578104,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.54192849404117,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.49194697052700775,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.3466545907392732,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3206756109247724,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1499159229077739,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.19089468376314653,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.20745170193192272,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.431716621253406},"fp":{"stockId":3000000005437,"type":"fp","f_p_r_fys":0.09372448018091584,"f_p_r_m1":0.0015531523239764589,"f_p_r_m3":0.00845641471184444,"f_p_r_m6":0.18385802678996388,"f_p_r_y1":0.4376186937494828,"f_p_r_y3":0.5844025844025842,"f_p_r_y5":0.3899888232476465,"f_cagr_p_r_fs":0.0688771023222976,"f_p_r_d1":0.00476028561713715,"f_p_r_y2":0.9285556047851127,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005437,"type":"ff","f_m_f":349022,"f_m_f_r":0.012,"f_c_f":58170,"f_c_f_r":0.002,"f_m_a_c_f":407192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005437,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.7411,"f_nv_cr":-0.03331297540391975},"f_as":{"stockId":3000000005437,"type":"f_as","f_tas":511009249.71529996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005438,"stockCode":"005438","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5438,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.673Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2454,"holdings":540300,"marketCap":4992372,"netValueRatio":0.0044,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603127,"holdings":139500,"marketCap":4770900,"netValueRatio":0.0042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603668,"holdings":367400,"marketCap":4665980,"netValueRatio":0.0041,"quarterlyChange":-0.23769507803121326,"stock":{"stockCode":"603668","exchange":"sh","stockType":"company","tickerId":603668,"name":"天马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":301188,"holdings":269492,"marketCap":4592143,"netValueRatio":0.004,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688108,"holdings":225322,"marketCap":4583049,"netValueRatio":0.004,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688009,"holdings":804840,"marketCap":4571491,"netValueRatio":0.004,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603270,"holdings":185300,"marketCap":4549115,"netValueRatio":0.004,"quarterlyChange":-0.09174990751017398,"stock":{"name":"金帝股份","exchange":"sh","stockType":"company","stockCode":"603270","tickerId":603270}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":1225,"holdings":92700,"marketCap":4542300,"netValueRatio":0.004,"quarterlyChange":-0.1429071191184187,"stock":{"name":"和泰机电","exchange":"sz","stockType":"company","stockCode":"001225","tickerId":1225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603626,"holdings":205700,"marketCap":4541856,"netValueRatio":0.004,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2738,"holdings":60900,"marketCap":4524870,"netValueRatio":0.004,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":13.770396081607087,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005437,"date":"2026-05-20T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000005437,"date":"2026-05-19T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000005437,"date":"2026-05-18T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000005437,"date":"2026-05-17T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005437,"nv":1.7875,"tnv":1.7875},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005437,"nv":1.792,"tnv":1.792},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005437,"nv":1.8216,"tnv":1.8216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005437,"nv":1.8021,"tnv":1.8021},{"stockId":3000000005437,"date":"2026-05-10T16:00:00.000Z","nv":1.8153,"tnv":1.8153},{"stockId":3000000005437,"date":"2026-05-07T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000005437,"date":"2026-05-06T16:00:00.000Z","nv":1.7832,"tnv":1.7832},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005437,"nv":1.7639,"tnv":1.7639},{"stockId":3000000005437,"date":"2026-04-29T16:00:00.000Z","nv":1.7355,"tnv":1.7355},{"stockId":3000000005437,"date":"2026-04-28T16:00:00.000Z","nv":1.7292,"tnv":1.7292},{"stockId":3000000005437,"date":"2026-04-27T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005437,"nv":1.7328,"tnv":1.7328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005437,"nv":1.7195,"tnv":1.7195},{"stockId":3000000005437,"date":"2026-04-22T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005437,"nv":1.7511,"tnv":1.7511},{"stockId":3000000005437,"date":"2026-04-20T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005437,"nv":1.7426,"tnv":1.7426},{"stockId":3000000005437,"date":"2026-04-16T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"stockId":3000000005437,"date":"2026-04-15T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005437,"nv":1.6903,"tnv":1.6903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005437,"nv":1.6999,"tnv":1.6999},{"stockId":3000000005437,"date":"2026-04-12T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000005437,"date":"2026-04-09T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"stockId":3000000005437,"date":"2026-04-08T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005437,"nv":1.6814,"tnv":1.6814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005437,"nv":1.6196,"tnv":1.6196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005437,"nv":1.5983,"tnv":1.5983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005437,"nv":1.6299,"tnv":1.6299},{"stockId":3000000005437,"date":"2026-03-31T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005437,"nv":1.6177,"tnv":1.6177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005437,"nv":1.6386,"tnv":1.6386},{"stockId":3000000005437,"date":"2026-03-26T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"stockId":3000000005437,"date":"2026-03-25T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000005437,"date":"2026-03-24T16:00:00.000Z","nv":1.6375,"tnv":1.6375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005437,"nv":1.6051,"tnv":1.6051},{"stockId":3000000005437,"date":"2026-03-22T16:00:00.000Z","nv":1.556,"tnv":1.556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005437,"nv":1.6351,"tnv":1.6351},{"stockId":3000000005437,"date":"2026-03-18T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000005437,"date":"2026-03-17T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005437,"nv":1.6987,"tnv":1.6987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005437,"nv":1.733,"tnv":1.733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005437,"nv":1.7304,"tnv":1.7304},{"stockId":3000000005437,"date":"2026-03-11T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005437,"nv":1.7592,"tnv":1.7592},{"stockId":3000000005437,"date":"2026-03-09T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005437,"nv":1.7317,"tnv":1.7317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005437,"nv":1.7486,"tnv":1.7486},{"stockId":3000000005437,"date":"2026-03-04T16:00:00.000Z","nv":1.727,"tnv":1.727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005437,"nv":1.7024,"tnv":1.7024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005437,"nv":1.7088,"tnv":1.7088},{"stockId":3000000005437,"date":"2026-03-01T16:00:00.000Z","nv":1.7713,"tnv":1.7713},{"stockId":3000000005437,"date":"2026-02-26T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005437,"nv":1.7869,"tnv":1.7869},{"stockId":3000000005437,"date":"2026-02-24T16:00:00.000Z","nv":1.7743,"tnv":1.7743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005437,"nv":1.7531,"tnv":1.7531},{"stockId":3000000005437,"date":"2026-02-12T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"stockId":3000000005437,"date":"2026-02-11T16:00:00.000Z","nv":1.7347,"tnv":1.7347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005437,"nv":1.7301,"tnv":1.7301},{"stockId":3000000005437,"date":"2026-02-09T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000005437,"date":"2026-02-08T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005437,"nv":1.6998,"tnv":1.6998},{"stockId":3000000005437,"date":"2026-02-04T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005437,"nv":1.7117,"tnv":1.7117},{"stockId":3000000005437,"date":"2026-02-02T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005437,"nv":1.6733,"tnv":1.6733},{"stockId":3000000005437,"date":"2026-01-29T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000005437,"date":"2026-01-28T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005437,"nv":1.7386,"tnv":1.7386},{"stockId":3000000005437,"date":"2026-01-26T16:00:00.000Z","nv":1.7472,"tnv":1.7472},{"stockId":3000000005437,"date":"2026-01-25T16:00:00.000Z","nv":1.743,"tnv":1.743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005437,"nv":1.7651,"tnv":1.7651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005437,"nv":1.7405,"tnv":1.7405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005437,"nv":1.723,"tnv":1.723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005437,"nv":1.7064,"tnv":1.7064},{"stockId":3000000005437,"date":"2026-01-18T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005437,"nv":1.6972,"tnv":1.6972},{"stockId":3000000005437,"date":"2026-01-14T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005437,"nv":1.6844,"tnv":1.6844},{"stockId":3000000005437,"date":"2026-01-12T16:00:00.000Z","nv":1.6758,"tnv":1.6758},{"stockId":3000000005437,"date":"2026-01-11T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000005437,"date":"2026-01-08T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005437,"nv":1.6459,"tnv":1.6459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005437,"nv":1.6299,"tnv":1.6299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005437,"nv":1.6317,"tnv":1.6317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005437,"nv":1.6111,"tnv":1.6111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005437,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005437,"nv":1.5909,"tnv":1.5909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005437,"nv":1.5932,"tnv":1.5932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005437,"nv":1.5954,"tnv":1.5954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005437,"nv":1.5998,"tnv":1.5998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005437,"nv":1.5831,"tnv":1.5831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005437,"nv":1.5634,"tnv":1.5634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005437,"nv":1.5661,"tnv":1.5661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005437,"nv":1.5537,"tnv":1.5537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005437,"nv":1.5304,"tnv":1.5304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005437,"nv":1.5302,"tnv":1.5302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005437,"nv":1.5123,"tnv":1.5123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005437,"nv":1.5322,"tnv":1.5322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005437,"nv":1.5308,"tnv":1.5308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005437,"nv":1.527,"tnv":1.527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005437,"nv":1.5463,"tnv":1.5463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005437,"nv":1.5439,"tnv":1.5439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005437,"nv":1.552,"tnv":1.552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005437,"nv":1.5424,"tnv":1.5424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005437,"nv":1.5193,"tnv":1.5193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005437,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005437,"nv":1.5369,"tnv":1.5369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005437,"nv":1.5476,"tnv":1.5476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005437,"nv":1.5369,"tnv":1.5369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005437,"nv":1.5196,"tnv":1.5196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005437,"nv":1.5075,"tnv":1.5075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005437,"nv":1.5129,"tnv":1.5129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005437,"nv":1.4943,"tnv":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005437,"nv":1.4707,"tnv":1.4707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005437,"nv":1.5255,"tnv":1.5255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005437,"nv":1.5346,"tnv":1.5346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005437,"nv":1.5522,"tnv":1.5522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005437,"nv":1.5673,"tnv":1.5673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005437,"nv":1.5686,"tnv":1.5686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005437,"nv":1.5762,"tnv":1.5762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005437,"nv":1.561,"tnv":1.561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005437,"nv":1.5675,"tnv":1.5675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005437,"nv":1.5622,"tnv":1.5622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005437,"nv":1.5568,"tnv":1.5568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005437,"nv":1.5598,"tnv":1.5598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005437,"nv":1.5504,"tnv":1.5504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005437,"nv":1.5407,"tnv":1.5407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005437,"nv":1.5581,"tnv":1.5581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005437,"nv":1.5523,"tnv":1.5523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005437,"nv":1.5412,"tnv":1.5412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005437,"nv":1.5597,"tnv":1.5597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005437,"nv":1.553,"tnv":1.553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005437,"nv":1.551,"tnv":1.551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005437,"nv":1.5379,"tnv":1.5379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005437,"nv":1.5211,"tnv":1.5211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005437,"nv":1.5188,"tnv":1.5188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005437,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005437,"nv":1.4934,"tnv":1.4934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005437,"nv":1.4745,"tnv":1.4745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005437,"nv":1.5118,"tnv":1.5118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005437,"nv":1.5319,"tnv":1.5319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005437,"nv":1.5088,"tnv":1.5088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005437,"nv":1.5263,"tnv":1.5263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005437,"nv":1.5329,"tnv":1.5329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005437,"nv":1.5406,"tnv":1.5406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005437,"nv":1.5287,"tnv":1.5287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005437,"nv":1.5197,"tnv":1.5197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005437,"nv":1.5072,"tnv":1.5072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005437,"nv":1.5172,"tnv":1.5172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005437,"nv":1.5201,"tnv":1.5201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005437,"nv":1.4934,"tnv":1.4934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005437,"nv":1.5081,"tnv":1.5081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005437,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005437,"nv":1.5138,"tnv":1.5138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005437,"nv":1.5351,"tnv":1.5351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005437,"nv":1.5275,"tnv":1.5275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005437,"nv":1.5138,"tnv":1.5138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005437,"nv":1.5187,"tnv":1.5187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005437,"nv":1.5197,"tnv":1.5197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005437,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005437,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005437,"nv":1.5169,"tnv":1.5169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005437,"nv":1.4911,"tnv":1.4911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005437,"nv":1.454,"tnv":1.454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005437,"nv":1.4653,"tnv":1.4653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005437,"nv":1.492,"tnv":1.492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005437,"nv":1.5132,"tnv":1.5132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005437,"nv":1.5011,"tnv":1.5011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005437,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005437,"nv":1.4911,"tnv":1.4911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005437,"nv":1.5199,"tnv":1.5199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005437,"nv":1.514,"tnv":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005437,"nv":1.4994,"tnv":1.4994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005437,"nv":1.4904,"tnv":1.4904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005437,"nv":1.4975,"tnv":1.4975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005437,"nv":1.4835,"tnv":1.4835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005437,"nv":1.4783,"tnv":1.4783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005437,"nv":1.4556,"tnv":1.4556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005437,"nv":1.4289,"tnv":1.4289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005437,"nv":1.4579,"tnv":1.4579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005437,"nv":1.4432,"tnv":1.4432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005437,"nv":1.4404,"tnv":1.4404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005437,"nv":1.4187,"tnv":1.4187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005437,"nv":1.4202,"tnv":1.4202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005437,"nv":1.4216,"tnv":1.4216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005437,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005437,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005437,"nv":1.3807,"tnv":1.3807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005437,"nv":1.3705,"tnv":1.3705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005437,"nv":1.3803,"tnv":1.3803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005437,"nv":1.388,"tnv":1.388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005437,"nv":1.3868,"tnv":1.3868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005437,"nv":1.381,"tnv":1.381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005437,"nv":1.3745,"tnv":1.3745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005437,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005437,"nv":1.3691,"tnv":1.3691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005437,"nv":1.3655,"tnv":1.3655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005437,"nv":1.3493,"tnv":1.3493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005437,"nv":1.3495,"tnv":1.3495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005437,"nv":1.3375,"tnv":1.3375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005437,"nv":1.3278,"tnv":1.3278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005437,"nv":1.3375,"tnv":1.3375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005437,"nv":1.3281,"tnv":1.3281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005437,"nv":1.3217,"tnv":1.3217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005437,"nv":1.319,"tnv":1.319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005437,"nv":1.3208,"tnv":1.3208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005437,"nv":1.304,"tnv":1.304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005437,"nv":1.2954,"tnv":1.2954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005437,"nv":1.3048,"tnv":1.3048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005437,"nv":1.2966,"tnv":1.2966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005437,"nv":1.3028,"tnv":1.3028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005437,"nv":1.2967,"tnv":1.2967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005437,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005437,"nv":1.2695,"tnv":1.2695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005437,"nv":1.2742,"tnv":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005437,"nv":1.2594,"tnv":1.2594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005437,"nv":1.2335,"tnv":1.2335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005437,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005437,"nv":1.2173,"tnv":1.2173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005437,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005437,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005437,"nv":1.2366,"tnv":1.2366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005437,"nv":1.2249,"tnv":1.2249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005437,"nv":1.2436,"tnv":1.2436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005437,"nv":1.2422,"tnv":1.2422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005437,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005437,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005437,"nv":1.2338,"tnv":1.2338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005437,"nv":1.2319,"tnv":1.2319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005437,"nv":1.224,"tnv":1.224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005437,"nv":1.2105,"tnv":1.2105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005437,"nv":1.2006,"tnv":1.2006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005437,"nv":1.215,"tnv":1.215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005437,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005437,"nv":1.1947,"tnv":1.1947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005437,"nv":1.1937,"tnv":1.1937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005437,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005437,"nv":1.195,"tnv":1.195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005437,"nv":1.2111,"tnv":1.2111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005437,"nv":1.2182,"tnv":1.2182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005437,"nv":1.205,"tnv":1.205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005437,"nv":1.1943,"tnv":1.1943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005437,"nv":1.1863,"tnv":1.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005437,"nv":1.1942,"tnv":1.1942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005437,"nv":1.1949,"tnv":1.1949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005437,"nv":1.1983,"tnv":1.1983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005437,"nv":1.1852,"tnv":1.1852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005437,"nv":1.1952,"tnv":1.1952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005437,"nv":1.1806,"tnv":1.1806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005437,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005437,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005437,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005437,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005437,"nv":1.1394,"tnv":1.1394},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005437,"nv":1.137,"tnv":1.137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005437,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005437,"nv":1.134,"tnv":1.134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005437,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005437,"nv":1.1129,"tnv":1.1129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005437,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005437,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005437,"nv":1.1217,"tnv":1.1217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005437,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005437,"nv":1.102,"tnv":1.102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005437,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005437,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005437,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005437,"nv":1.035,"tnv":1.035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005437,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005437,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005437,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005437,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005437,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005437,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005437,"nv":1.1855,"tnv":1.1855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005437,"nv":1.176,"tnv":1.176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005437,"nv":1.1767,"tnv":1.1767},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005437,"nv":1.1935,"tnv":1.1935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005437,"nv":1.2121,"tnv":1.2121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005437,"nv":1.2125,"tnv":1.2125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005437,"nv":1.2178,"tnv":1.2178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005437,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005437,"nv":1.2032,"tnv":1.2032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005437,"nv":1.1815,"tnv":1.1815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005437,"nv":1.1926,"tnv":1.1926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005437,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005437,"nv":1.182,"tnv":1.182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005437,"nv":1.1764,"tnv":1.1764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005437,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005437,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005437,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005437,"nv":1.1391,"tnv":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005437,"nv":1.1311,"tnv":1.1311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005437,"nv":1.1647,"tnv":1.1647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005437,"nv":1.1675,"tnv":1.1675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005437,"nv":1.1527,"tnv":1.1527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005437,"nv":1.1569,"tnv":1.1569},{"stockId":3000000005437,"date":"2025-02-20T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000005437,"date":"2025-02-19T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000005437,"date":"2025-02-18T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005437,"date":"2025-02-17T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000005437,"date":"2025-02-16T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000005437,"date":"2025-02-13T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000005437,"date":"2025-02-12T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000005437,"date":"2025-02-11T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000005437,"date":"2025-02-10T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005437,"date":"2025-02-09T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005437,"date":"2025-02-06T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000005437,"date":"2025-02-05T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000005437,"date":"2025-02-04T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000005437,"date":"2025-01-26T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000005437,"date":"2025-01-23T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000005437,"date":"2025-01-22T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000005437,"date":"2025-01-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000005437,"date":"2025-01-20T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000005437,"date":"2025-01-19T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000005437,"date":"2025-01-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000005437,"date":"2025-01-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000005437,"date":"2025-01-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000005437,"date":"2025-01-13T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000005437,"date":"2025-01-12T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000005437,"date":"2025-01-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000005437,"date":"2025-01-08T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000005437,"date":"2025-01-07T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000005437,"date":"2025-01-06T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000005437,"date":"2025-01-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000005437,"date":"2025-01-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000005437,"date":"2025-01-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000005437,"date":"2024-12-30T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000005437,"date":"2024-12-29T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000005437,"date":"2024-12-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000005437,"date":"2024-12-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000005437,"date":"2024-12-24T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000005437,"date":"2024-12-23T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000005437,"date":"2024-12-22T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000005437,"date":"2024-12-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000005437,"date":"2024-12-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000005437,"date":"2024-12-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000005437,"date":"2024-12-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000005437,"date":"2024-12-15T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005437,"date":"2024-12-12T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005437,"date":"2024-12-11T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000005437,"date":"2024-12-10T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000005437,"date":"2024-12-09T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000005437,"date":"2024-12-08T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000005437,"date":"2024-12-05T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000005437,"date":"2024-12-04T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005437,"date":"2024-12-03T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000005437,"date":"2024-12-02T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000005437,"date":"2024-12-01T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000005437,"date":"2024-11-28T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000005437,"date":"2024-11-27T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000005437,"date":"2024-11-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000005437,"date":"2024-11-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000005437,"date":"2024-11-24T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000005437,"date":"2024-11-21T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000005437,"date":"2024-11-20T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000005437,"date":"2024-11-19T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005437,"date":"2024-11-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000005437,"date":"2024-11-17T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000005437,"date":"2024-11-14T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000005437,"date":"2024-11-13T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000005437,"date":"2024-11-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000005437,"date":"2024-11-11T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000005437,"date":"2024-11-10T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000005437,"date":"2024-11-07T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005437,"date":"2024-11-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000005437,"date":"2024-11-05T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000005437,"date":"2024-11-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000005437,"date":"2024-11-03T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000005437,"date":"2024-10-31T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000005437,"date":"2024-10-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000005437,"date":"2024-10-29T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000005437,"date":"2024-10-28T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000005437,"date":"2024-10-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000005437,"date":"2024-10-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000005437,"date":"2024-10-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000005437,"date":"2024-10-22T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000005437,"date":"2024-10-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000005437,"date":"2024-10-20T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000005437,"date":"2024-10-17T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000005437,"date":"2024-10-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000005437,"date":"2024-10-15T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000005437,"date":"2024-10-14T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000005437,"date":"2024-10-13T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000005437,"date":"2024-10-10T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000005437,"date":"2024-10-09T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000005437,"date":"2024-10-08T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000005437,"date":"2024-10-07T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000005437,"date":"2024-09-29T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000005437,"date":"2024-09-26T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000005437,"date":"2024-09-25T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000005437,"date":"2024-09-24T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000005437,"date":"2024-09-23T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000005437,"date":"2024-09-22T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000005437,"date":"2024-09-19T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000005437,"date":"2024-09-18T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000005437,"date":"2024-09-17T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000005437,"date":"2024-09-12T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000005437,"date":"2024-09-11T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000005437,"date":"2024-09-10T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000005437,"date":"2024-09-09T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000005437,"date":"2024-09-08T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000005437,"date":"2024-09-05T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000005437,"date":"2024-09-04T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000005437,"date":"2024-09-03T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000005437,"date":"2024-09-02T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000005437,"date":"2024-09-01T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000005437,"date":"2024-08-29T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000005437,"date":"2024-08-28T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000005437,"date":"2024-08-27T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000005437,"date":"2024-08-26T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000005437,"date":"2024-08-25T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000005437,"date":"2024-08-22T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000005437,"date":"2024-08-21T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000005437,"date":"2024-08-20T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000005437,"date":"2024-08-19T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000005437,"date":"2024-08-18T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000005437,"date":"2024-08-15T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000005437,"date":"2024-08-14T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000005437,"date":"2024-08-13T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000005437,"date":"2024-08-12T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000005437,"date":"2024-08-11T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000005437,"date":"2024-08-08T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000005437,"date":"2024-08-07T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000005437,"date":"2024-08-06T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000005437,"date":"2024-08-05T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000005437,"date":"2024-08-04T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000005437,"date":"2024-08-01T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000005437,"date":"2024-07-31T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000005437,"date":"2024-07-30T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000005437,"date":"2024-07-29T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000005437,"date":"2024-07-28T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000005437,"date":"2024-07-25T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000005437,"date":"2024-07-24T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000005437,"date":"2024-07-23T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000005437,"date":"2024-07-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000005437,"date":"2024-07-21T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000005437,"date":"2024-07-18T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000005437,"date":"2024-07-17T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000005437,"date":"2024-07-16T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000005437,"date":"2024-07-15T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000005437,"date":"2024-07-14T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000005437,"date":"2024-07-11T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000005437,"date":"2024-07-10T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000005437,"date":"2024-07-09T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000005437,"date":"2024-07-08T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000005437,"date":"2024-07-07T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000005437,"date":"2024-07-04T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000005437,"date":"2024-07-03T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000005437,"date":"2024-07-02T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000005437,"date":"2024-07-01T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000005437,"date":"2024-06-30T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000005437,"date":"2024-06-27T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000005437,"date":"2024-06-26T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000005437,"date":"2024-06-25T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000005437,"date":"2024-06-24T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000005437,"date":"2024-06-23T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000005437,"date":"2024-06-20T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000005437,"date":"2024-06-19T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000005437,"date":"2024-06-18T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000005437,"date":"2024-06-17T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000005437,"date":"2024-06-16T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000005437,"date":"2024-06-13T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000005437,"date":"2024-06-12T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000005437,"date":"2024-06-11T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000005437,"date":"2024-06-10T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000005437,"date":"2024-06-06T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000005437,"date":"2024-06-05T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000005437,"date":"2024-06-04T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000005437,"date":"2024-06-03T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000005437,"date":"2024-06-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000005437,"date":"2024-05-30T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000005437,"date":"2024-05-29T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000005437,"date":"2024-05-28T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000005437,"date":"2024-05-27T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000005437,"date":"2024-05-26T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000005437,"date":"2024-05-23T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000005437,"date":"2024-05-22T16:00:00.000Z","nv":0.8851,"tnv":0.8851}],"influencesList":[]}